The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 127 | 416 | 2024-10-11 | 3.30 | 0.00 | - | 1 | 2 |
| 1.27 | +0.30 | +30.93% | 213 | 12,890 | 2024-10-18 | 3.40 | -0.82 | -19.43% | 10 | 1,069 |
| 1.39 | +0.16 | +13.01% | 9 | 153 | 2024-10-25 | 3.60 | -2.09 | -36.73% | 5 | 1 |
| 1.70 | +0.25 | +17.24% | 16 | 92 | 2024-11-01 | 5.73 | 0.00 | - | 2 | 2 |
| 1.69 | 0.00 | - | 20 | 26 | 2024-11-08 | - | - | - | - | - |
| 2.15 | +0.37 | +20.79% | 514 | 6,806 | 2024-11-15 | 5.25 | 0.00 | - | 46 | 1,124 |
| 1.95 | 0.00 | - | 32 | 51 | 2024-11-22 | - | - | - | - | - |
| 2.87 | +0.42 | +17.14% | 22 | 7,812 | 2024-12-20 | 4.85 | -0.40 | -7.62% | 4 | 1,349 |
| 3.60 | +0.48 | +15.58% | 534 | 6,470 | 2025-01-17 | 5.20 | -0.65 | -11.11% | 16 | 5,139 |
| 4.60 | +0.40 | +9.52% | 11 | 1,144 | 2025-03-21 | 6.17 | -0.43 | -6.52% | 1 | 102 |
| 6.05 | +0.45 | +8.04% | 2 | 1,919 | 2025-06-20 | 7.55 | 0.00 | - | 28 | 4,552 |
| 6.30 | 0.00 | - | 200 | 210 | 2025-07-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1,530 | 2025-09-19 | 8.40 | 0.00 | - | 33 | 34 |
| 7.20 | 0.00 | - | 4 | 397 | 2025-12-19 | 9.45 | 0.00 | - | 1 | 138 |
| 9.75 | +1.04 | +11.94% | 10 | 1,109 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 678 |
| 11.30 | 0.00 | - | 4 | 99 | 2026-12-18 | 12.55 | 0.00 | - | 1 | 99 |
| 12.10 | 0.00 | - | 1 | 118 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.