The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 334.47% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 201.12% |
| SCHW250117C00037500 | 2024-08-22 3:55PM EDT | 2025-01-17 | 27.19 | 25.80 | 26.35 | 0.00 | - | 5 | 310 | 61.77% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 80.64% |
| SCHW251219C00037500 | 2024-05-29 1:30PM EDT | 2025-12-19 | 35.20 | 35.50 | 40.50 | 0.00 | - | 2 | 14 | 110.95% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 66.54% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00037500 | 2024-08-23 3:28PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.29 | 0.00 | - | 3 | 205 | 139.06% |
| SCHW241018P00037500 | 2024-08-16 1:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 103 | 75.59% |
| SCHW241115P00037500 | 2024-08-30 9:45AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.15 | 0.00 | - | 1 | 48 | 58.01% |
| SCHW241220P00037500 | 2024-08-26 10:23AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.22 | 0.00 | - | 2 | 314 | 51.07% |
| SCHW250117P00037500 | 2024-09-04 11:26AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.30 | 0.00 | - | 1 | 247 | 51.56% |
| SCHW250321P00037500 | 2024-08-30 10:32AM EDT | 2025-03-21 | 0.26 | 0.14 | 0.57 | 0.00 | - | 2 | 19 | 48.83% |
| SCHW250620P00037500 | 2024-08-08 11:28AM EDT | 2025-06-20 | 0.76 | 0.25 | 0.74 | 0.00 | - | 365 | 1,243 | 43.04% |
| SCHW251219P00037500 | 2024-09-04 12:48PM EDT | 2025-12-19 | 1.05 | 0.98 | 1.24 | 0.00 | - | 1 | 54 | 38.82% |
| SCHW260116P00037500 | 2024-08-23 3:40PM EDT | 2026-01-16 | 1.03 | 1.11 | 2.10 | 0.00 | - | 1 | 57 | 44.71% |
| SCHW261218P00037500 | 2024-08-12 1:40PM EDT | 2026-12-18 | 1.90 | 1.48 | 2.86 | 0.00 | - | 53 | 319 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.