U.S. markets closed
F S&P 500
5,418.75 -0.75 (-0.01%) F Dow Jones
40,410.00 +3.00 (+0.01%) F Nasdaq
18,452.00 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,092.50 -4.00 (-0.19%) Petróleo
68.35 +0.68 (+1.00%) Oro
2,526.30 +1.70 (+0.07%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.41 | -18.55% | 27 | 3,089 | 2024-09-20 | 1.30 | +0.35 | +36.84% | 1,140 | 5,110 |
| 3.30 | -0.45 | -12.00% | 1,848 | 498 | 2024-10-18 | 2.58 | +0.40 | +18.35% | 160 | 1,598 |
| 4.05 | -0.45 | -10.00% | 71 | 1,390 | 2024-11-15 | 3.37 | +0.45 | +15.41% | 15 | 2,772 |
| 5.00 | -0.15 | -2.91% | 20 | 268 | 2024-12-20 | 3.85 | +0.55 | +16.67% | 15 | 1,908 |
| 5.37 | -0.58 | -9.75% | 108 | 1,070 | 2025-01-17 | 3.90 | 0.00 | - | 6 | 5,162 |
| 6.30 | -0.52 | -7.62% | 1 | 311 | 2025-03-21 | 5.13 | +0.73 | +16.59% | 1 | 561 |
| 8.65 | 0.00 | - | 20 | 79 | 2025-06-20 | 4.91 | 0.00 | - | 9 | 1,327 |
| 10.65 | 0.00 | - | 1 | 279 | 2025-12-19 | 7.08 | 0.00 | - | 2 | 166 |
| 10.20 | -1.69 | -14.21% | 1 | 63 | 2026-01-16 | 7.10 | 0.00 | - | 3 | 620 |
| 12.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 9.36 | 0.00 | - | - | 37 |
© 2024 Yahoo. Todos los derechos reservados.