The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240913C00070000 | 2024-09-06 9:31AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 190 | 41.99% |
| SCHW240920C00070000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 41 | 12,984 | 33.99% |
| SCHW240927C00070000 | 2024-09-06 10:14AM EDT | 2024-09-27 | 0.18 | 0.08 | 0.17 | -0.11 | -37.93% | 4 | 64 | 31.15% |
| SCHW241004C00070000 | 2024-09-06 3:10PM EDT | 2024-10-04 | 0.22 | 0.17 | 0.26 | -0.08 | -26.67% | 2 | 1,015 | 30.08% |
| SCHW241011C00070000 | 2024-08-30 12:22PM EDT | 2024-10-11 | 0.36 | 0.05 | 0.40 | -0.23 | -38.98% | 10 | 6 | 30.42% |
| SCHW241018C00070000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 0.69 | 0.68 | 0.73 | -0.14 | -16.87% | 341 | 8,636 | 33.99% |
| SCHW241115C00070000 | 2024-09-06 1:23PM EDT | 2024-11-15 | 1.24 | 1.19 | 1.27 | -0.06 | -4.62% | 12 | 3,439 | 32.91% |
| SCHW241220C00070000 | 2024-09-06 3:21PM EDT | 2024-12-20 | 1.73 | 1.70 | 1.82 | -0.28 | -13.93% | 117 | 3,220 | 31.78% |
| SCHW250117C00070000 | 2024-09-06 3:28PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.46 | -0.20 | -7.84% | 90 | 5,919 | 32.98% |
| SCHW250321C00070000 | 2024-09-06 2:27PM EDT | 2025-03-21 | 3.10 | 3.15 | 3.30 | -0.40 | -11.43% | 60 | 801 | 32.09% |
| SCHW250620C00070000 | 2024-09-03 11:04AM EDT | 2025-06-20 | 5.15 | 4.40 | 4.70 | 0.00 | - | 32 | 1,507 | 33.06% |
| SCHW251219C00070000 | 2024-08-30 2:22PM EDT | 2025-12-19 | 7.57 | 6.55 | 7.45 | 0.00 | - | 10 | 415 | 35.62% |
| SCHW260116C00070000 | 2024-09-04 2:24PM EDT | 2026-01-16 | 7.45 | 6.60 | 7.35 | 0.00 | - | 4 | 1,106 | 34.26% |
| SCHW261218C00070000 | 2024-08-28 9:42AM EDT | 2026-12-18 | 10.44 | 7.55 | 11.70 | 0.00 | - | 1 | 90 | 37.95% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240913P00070000 | 2024-08-20 11:38AM EDT | 2024-09-13 | 5.08 | 6.20 | 8.60 | 0.00 | - | 1 | 0 | 62.50% |
| SCHW240920P00070000 | 2024-09-06 3:25PM EDT | 2024-09-20 | 7.29 | 6.25 | 7.40 | +0.94 | +14.80% | 7 | 17,456 | 44.24% |
| SCHW240927P00070000 | 2024-09-05 11:02AM EDT | 2024-09-27 | 6.88 | 6.85 | 7.45 | 0.00 | - | 1 | 1 | 37.74% |
| SCHW241004P00070000 | 2024-08-30 10:16AM EDT | 2024-10-04 | 4.81 | 6.95 | 7.75 | 0.00 | - | 1 | 1 | 39.94% |
| SCHW241018P00070000 | 2024-09-06 1:39PM EDT | 2024-10-18 | 7.75 | 7.35 | 9.55 | +0.99 | +14.64% | 2 | 1,070 | 58.59% |
| SCHW241115P00070000 | 2024-09-03 2:40PM EDT | 2024-11-15 | 6.37 | 7.80 | 8.25 | 0.00 | - | 3 | 1,077 | 31.54% |
| SCHW241220P00070000 | 2024-09-03 11:29AM EDT | 2024-12-20 | 6.85 | 8.15 | 8.60 | 0.00 | - | 10 | 1,328 | 28.98% |
| SCHW250117P00070000 | 2024-09-06 3:25PM EDT | 2025-01-17 | 8.69 | 8.50 | 9.45 | +0.81 | +10.28% | 54 | 5,205 | 32.20% |
| SCHW250321P00070000 | 2024-09-05 11:24AM EDT | 2025-03-21 | 8.60 | 9.10 | 9.50 | 0.00 | - | 10 | 108 | 26.83% |
| SCHW250620P00070000 | 2024-09-03 11:37AM EDT | 2025-06-20 | 8.93 | 9.10 | 10.25 | 0.00 | - | 10 | 4,579 | 25.83% |
| SCHW251219P00070000 | 2024-08-28 9:42AM EDT | 2025-12-19 | 10.55 | 11.50 | 12.30 | 0.00 | - | 1 | 136 | 27.68% |
| SCHW260116P00070000 | 2024-09-04 2:59PM EDT | 2026-01-16 | 11.50 | 11.65 | 12.10 | 0.00 | - | 2 | 678 | 26.20% |
| SCHW261218P00070000 | 2024-08-30 11:57AM EDT | 2026-12-18 | 12.86 | 12.25 | 15.05 | 0.00 | - | 2 | 98 | 28.08% |
© 2024 Yahoo. Todos los derechos reservados.