U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
73.25-0.14 (-0.19%)
Al cierre: 04:00PM EDT
73.29 +0.04 (+0.05%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:72.50
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240621C000725002024-06-14 2:08PM EDT2024-06-211.231.351.39-0.49-28.49%2458,75024.07%
SCHW240719C000725002024-06-14 1:45PM EDT2024-07-193.253.203.30-0.14-4.13%2352,46632.32%
SCHW240816C000725002024-06-14 11:58AM EDT2024-08-164.053.904.000.00-6335529.92%
SCHW240920C000725002024-06-14 10:09AM EDT2024-09-204.254.754.90-0.90-17.48%1976029.99%
SCHW241018C000725002024-06-12 1:10PM EDT2024-10-186.355.655.800.00-150131.75%
SCHW241115C000725002024-06-13 2:36PM EDT2024-11-156.456.156.850.00-1850134.31%
SCHW241220C000725002024-06-13 11:53AM EDT2024-12-206.956.907.150.00-162032.42%
SCHW250117C000725002024-06-13 3:30PM EDT2025-01-178.007.258.350.00-172,39935.66%
SCHW250321C000725002024-06-10 10:41AM EDT2025-03-218.908.559.000.00-62433.97%
SCHW250620C000725002024-06-05 2:21PM EDT2025-06-2011.048.1011.050.00-388236.60%
SCHW251219C000725002024-05-28 9:47AM EDT2025-12-1911.5310.2014.700.00-119540.42%
SCHW260116C000725002024-05-28 1:38PM EDT2026-01-1612.0012.0514.250.00-332138.17%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240621P000725002024-06-14 3:54PM EDT2024-06-210.600.540.58-0.02-3.23%476,56322.51%
SCHW240719P000725002024-06-14 3:44PM EDT2024-07-192.172.132.17+0.11+5.34%791,63828.08%
SCHW240816P000725002024-06-14 2:00PM EDT2024-08-162.862.692.75+0.33+13.04%731,11025.77%
SCHW240920P000725002024-06-14 11:38AM EDT2024-09-203.403.253.35+0.20+6.25%21,10524.67%
SCHW241018P000725002024-06-13 10:26AM EDT2024-10-184.253.854.00+0.35+8.97%1059725.59%
SCHW241115P000725002024-06-13 12:45PM EDT2024-11-154.504.254.450.00-332125.54%
SCHW241220P000725002024-06-05 3:03PM EDT2024-12-204.314.754.900.00-416525.22%
SCHW250117P000725002024-06-12 10:45AM EDT2025-01-174.755.155.400.00-51,34225.78%
SCHW250321P000725002024-05-23 1:15PM EDT2025-03-216.355.806.550.00-15427.25%
SCHW250620P000725002024-06-11 10:20AM EDT2025-06-207.506.007.050.00-417625.39%
SCHW251219P000725002024-03-08 12:38PM EDT2025-12-1911.158.7010.900.00-155131.71%
SCHW260116P000725002024-06-11 3:14PM EDT2026-01-168.406.508.600.00-2333124.57%