U.S. markets closed
F S&P 500
5,419.75 +0.25 (+0.00%) F Dow Jones
40,420.00 +13.00 (+0.03%) F Nasdaq
18,452.25 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,094.60 -1.90 (-0.09%) Petróleo
68.39 +0.72 (+1.06%) Oro
2,527.10 +2.50 (+0.10%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 2,930 | 2024-09-20 | 9.77 | +1.00 | +11.40% | 30 | 311 |
| 0.38 | -0.07 | -15.56% | 65 | 1,195 | 2024-10-18 | 8.95 | 0.00 | - | 2 | 891 |
| 0.79 | -0.10 | -11.24% | 7 | 3,093 | 2024-11-15 | 8.30 | 0.00 | - | 2 | 454 |
| 1.20 | -0.16 | -11.76% | 66 | 1,255 | 2024-12-20 | 8.59 | 0.00 | - | 6 | 366 |
| 1.67 | -0.38 | -18.54% | 22 | 4,252 | 2025-01-17 | 9.60 | +1.10 | +12.94% | 10 | 1,420 |
| 2.42 | -0.53 | -17.97% | 51 | 410 | 2025-03-21 | 9.57 | 0.00 | - | 3 | 66 |
| 4.32 | 0.00 | - | 10 | 1,653 | 2025-06-20 | 10.30 | 0.00 | - | 3 | 172 |
| 5.89 | -0.36 | -5.76% | 1 | 108 | 2025-12-19 | 11.47 | 0.00 | - | 1 | 51 |
| 6.98 | 0.00 | - | 22 | 370 | 2026-01-16 | 11.55 | 0.00 | - | 23 | 336 |
| 8.98 | 0.00 | - | 3 | 82 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.