U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
72.81-0.44 (-0.60%)
Al cierre: 04:00PM EDT
72.81 0.00 (0.00%)
Fuera de horario: 06:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:77.50
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240621C000775002024-06-17 2:58PM EDT2024-06-210.020.010.02-0.02-50.00%376,66826.56%
SCHW240719C000775002024-06-17 3:59PM EDT2024-07-190.950.940.99-0.17-15.18%704,06230.13%
SCHW240816C000775002024-06-17 1:56PM EDT2024-08-161.421.521.56-0.23-13.94%16452127.78%
SCHW240920C000775002024-06-17 3:50PM EDT2024-09-202.292.262.32-0.26-10.20%291,32927.74%
SCHW241018C000775002024-06-17 12:14PM EDT2024-10-182.993.053.15-0.26-8.00%331,09129.57%
SCHW241115C000775002024-06-13 10:48AM EDT2024-11-153.553.653.80-0.35-8.97%169030.27%
SCHW241220C000775002024-06-17 1:33PM EDT2024-12-204.154.254.40-0.45-9.78%293230.24%
SCHW250117C000775002024-06-17 3:11PM EDT2025-01-174.954.905.10-0.45-8.33%162,23431.38%
SCHW250321C000775002024-06-14 2:23PM EDT2025-03-216.205.806.700.00-11133.94%
SCHW250620C000775002024-06-17 3:44PM EDT2025-06-207.387.307.65+0.18+2.50%279132.72%
SCHW251219C000775002024-05-24 10:37AM EDT2025-12-1910.009.4510.100.00-310133.64%
SCHW260116C000775002024-06-07 11:21AM EDT2026-01-1611.409.9010.250.00-12333.22%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240621P000775002024-06-12 2:22PM EDT2024-06-213.754.555.000.00-180749.41%
SCHW240719P000775002024-06-17 3:42PM EDT2024-07-195.405.206.35+0.20+3.85%377639.06%
SCHW240816P000775002024-06-17 12:01PM EDT2024-08-166.105.705.85-0.10-1.61%319623.90%
SCHW240920P000775002024-06-11 2:45PM EDT2024-09-206.086.158.350.00-252437.15%
SCHW241018P000775002024-06-14 9:45AM EDT2024-10-186.706.657.400.00-5223926.87%
SCHW241115P000775002024-06-17 3:23PM EDT2024-11-157.307.108.20+0.45+6.57%246828.71%
SCHW241220P000775002024-06-11 9:40AM EDT2024-12-207.107.458.550.00-124327.61%
SCHW250117P000775002024-06-13 2:14PM EDT2025-01-177.707.858.950.00-687527.59%
SCHW250321P000775002024-06-03 11:25AM EDT2025-03-218.758.358.850.00-1123.86%
SCHW250620P000775002024-05-14 11:47AM EDT2025-06-207.908.959.450.00-11819822.80%
SCHW251219P000775002024-05-14 11:49AM EDT2025-12-199.3010.2510.850.00-2222.62%
SCHW260116P000775002024-06-11 3:39PM EDT2026-01-1610.7510.6511.100.00-19726222.75%