The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241004C00085000 | 2024-09-18 2:30PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 2 | 271.88% |
| SCHW241011C00085000 | 2024-09-13 10:29AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 1 | 128.13% |
| SCHW241018C00085000 | 2024-10-02 10:48AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.09 | 0.00 | - | 7 | 448 | 64.06% |
| SCHW241115C00085000 | 2024-10-01 11:57AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 1,357 | 43.56% |
| SCHW241220C00085000 | 2024-09-30 11:36AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.17 | -0.06 | -37.50% | 8 | 676 | 35.01% |
| SCHW250117C00085000 | 2024-10-01 11:48AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.24 | 0.00 | - | 9 | 3,286 | 32.08% |
| SCHW250321C00085000 | 2024-09-27 11:19AM EDT | 2025-03-21 | 0.54 | 0.36 | 0.50 | 0.00 | - | 1 | 48 | 29.83% |
| SCHW250620C00085000 | 2024-10-01 1:50PM EDT | 2025-06-20 | 1.15 | 0.90 | 1.08 | 0.00 | - | 2 | 1,488 | 29.54% |
| SCHW251219C00085000 | 2024-10-02 12:22PM EDT | 2025-12-19 | 2.50 | 1.93 | 2.76 | 0.00 | - | 4 | 63 | 31.30% |
| SCHW260116C00085000 | 2024-09-27 12:38PM EDT | 2026-01-16 | 3.10 | 2.45 | 2.88 | 0.00 | - | 200 | 1,180 | 30.88% |
| SCHW261218C00085000 | 2024-10-02 10:53AM EDT | 2026-12-18 | 5.45 | 4.55 | 6.35 | 0.00 | - | 2 | 199 | 33.97% |
| SCHW270115C00085000 | 2024-09-27 12:38PM EDT | 2027-01-15 | 5.69 | 4.95 | 5.70 | 0.00 | - | 100 | 104 | 31.59% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00085000 | 2024-07-24 2:34PM EDT | 2024-10-18 | 20.22 | 18.80 | 22.70 | 0.00 | - | 1 | 0 | 119.97% |
| SCHW241115P00085000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 12.55 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW241220P00085000 | 2024-09-12 12:09PM EDT | 2024-12-20 | 23.05 | 20.45 | 23.30 | 0.00 | - | 2 | 0 | 62.04% |
| SCHW250117P00085000 | 2024-09-17 9:39AM EDT | 2025-01-17 | 21.00 | 21.35 | 23.00 | 0.00 | - | 3 | 5 | 50.00% |
| SCHW250321P00085000 | 2024-07-24 2:57PM EDT | 2025-03-21 | 20.56 | 20.40 | 20.75 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 19.95% |
| SCHW251219P00085000 | 2024-07-24 2:47PM EDT | 2025-12-19 | 20.84 | 19.05 | 23.00 | 0.00 | - | 5 | 5 | 24.61% |
| SCHW260116P00085000 | 2024-09-26 10:27AM EDT | 2026-01-16 | 21.99 | 20.05 | 23.50 | 0.00 | - | 5 | 207 | 26.44% |
| SCHW261218P00085000 | 2024-08-12 11:11AM EDT | 2026-12-18 | 23.59 | 22.75 | 25.70 | 0.00 | - | - | 2 | 27.49% |
© 2024 Yahoo. Todos los derechos reservados.