The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215C00025000 | 2023-09-21 9:37AM EDT | 25.00 | 31.40 | 30.75 | 30.95 | 0.00 | - | 8 | 23 | 80.27% |
| SCHW231215C00027500 | 2023-06-28 12:29PM EDT | 27.50 | 28.62 | 38.30 | 39.10 | 0.00 | - | 2 | 11 | 308.28% |
| SCHW231215C00030000 | 2023-08-22 3:24PM EDT | 30.00 | 27.10 | 26.05 | 26.60 | 0.00 | - | 3 | 5 | 88.96% |
| SCHW231215C00032500 | 2023-07-21 3:24PM EDT | 32.50 | 34.80 | 27.20 | 27.90 | 0.00 | - | 2 | 2 | 156.45% |
| SCHW231215C00035000 | 2023-09-13 2:47PM EDT | 35.00 | 24.00 | 20.95 | 21.10 | 0.00 | - | 1 | 6 | 59.38% |
| SCHW231215C00040000 | 2023-08-29 12:15PM EDT | 40.00 | 20.45 | 16.25 | 16.35 | 0.00 | - | 1 | 14 | 53.03% |
| SCHW231215C00042500 | 2023-09-08 3:45PM EDT | 42.50 | 17.10 | 13.90 | 14.05 | 0.00 | - | 1 | 6 | 50.73% |
| SCHW231215C00045000 | 2023-09-21 12:55PM EDT | 45.00 | 11.96 | 11.60 | 11.65 | 0.00 | - | 3 | 53 | 44.53% |
| SCHW231215C00047500 | 2023-09-18 3:10PM EDT | 47.50 | 11.70 | 9.45 | 9.60 | 0.00 | - | 1 | 131 | 43.07% |
| SCHW231215C00050000 | 2023-09-21 3:33PM EDT | 50.00 | 7.33 | 7.40 | 7.50 | -0.52 | -6.62% | 1 | 616 | 39.21% |
| SCHW231215C00052500 | 2023-09-21 2:51PM EDT | 52.50 | 6.10 | 5.60 | 5.75 | 0.00 | - | 1 | 508 | 37.60% |
| SCHW231215C00055000 | 2023-09-22 9:45AM EDT | 55.00 | 4.04 | 4.05 | 4.15 | -0.29 | -6.70% | 4 | 609 | 35.34% |
| SCHW231215C00057500 | 2023-09-22 10:12AM EDT | 57.50 | 2.85 | 2.81 | 2.83 | -0.20 | -6.56% | 132 | 1,054 | 33.41% |
| SCHW231215C00060000 | 2023-09-22 10:12AM EDT | 60.00 | 1.88 | 1.83 | 1.85 | -0.09 | -4.57% | 62 | 1,707 | 32.18% |
| SCHW231215C00062500 | 2023-09-22 9:50AM EDT | 62.50 | 1.14 | 1.16 | 1.17 | -0.16 | -12.31% | 105 | 3,917 | 31.49% |
| SCHW231215C00065000 | 2023-09-22 10:07AM EDT | 65.00 | 0.73 | 0.69 | 0.73 | -0.06 | -7.59% | 1,488 | 13,833 | 31.25% |
| SCHW231215C00067500 | 2023-09-21 11:49AM EDT | 67.50 | 0.47 | 0.40 | 0.43 | 0.00 | - | 29 | 1,715 | 30.86% |
| SCHW231215C00070000 | 2023-09-22 9:50AM EDT | 70.00 | 0.23 | 0.24 | 0.25 | -0.02 | -8.00% | 13 | 6,747 | 30.71% |
| SCHW231215C00072500 | 2023-09-21 3:18PM EDT | 72.50 | 0.15 | 0.14 | 0.16 | 0.00 | - | 7 | 779 | 31.35% |
| SCHW231215C00075000 | 2023-09-21 11:15AM EDT | 75.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 63 | 3,788 | 31.74% |
| SCHW231215C00080000 | 2023-09-21 3:39PM EDT | 80.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 700 | 1,719 | 33.79% |
| SCHW231215C00085000 | 2023-09-19 11:35AM EDT | 85.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 165 | 35.94% |
| SCHW231215C00090000 | 2023-09-19 11:35AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 47 | 40.23% |
| SCHW231215C00095000 | 2023-08-30 9:30AM EDT | 95.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 44.14% |
| SCHW231215C00100000 | 2023-08-08 10:24AM EDT | 100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.59% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215P00025000 | 2023-09-20 9:30AM EDT | 25.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 12 | 4,074 | 75.39% |
| SCHW231215P00027500 | 2023-09-21 11:54AM EDT | 27.50 | 0.09 | 0.08 | 0.09 | 0.00 | - | 25 | 329 | 69.92% |
| SCHW231215P00030000 | 2023-09-21 3:29PM EDT | 30.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 34 | 2,729 | 65.04% |
| SCHW231215P00032500 | 2023-09-21 3:42PM EDT | 32.50 | 0.15 | 0.14 | 0.15 | 0.00 | - | 3 | 2,028 | 59.77% |
| SCHW231215P00035000 | 2023-09-21 3:33PM EDT | 35.00 | 0.19 | 0.18 | 0.19 | 0.00 | - | 1 | 4,298 | 54.88% |
| SCHW231215P00037500 | 2023-09-21 3:31PM EDT | 37.50 | 0.24 | 0.24 | 0.25 | 0.00 | - | 2 | 987 | 50.68% |
| SCHW231215P00040000 | 2023-09-22 10:12AM EDT | 40.00 | 0.34 | 0.32 | 0.33 | +0.02 | +6.25% | 25 | 5,581 | 46.68% |
| SCHW231215P00042500 | 2023-09-20 3:59PM EDT | 42.50 | 0.37 | 0.44 | 0.48 | 0.00 | - | 2 | 1,770 | 43.75% |
| SCHW231215P00045000 | 2023-09-22 10:12AM EDT | 45.00 | 0.66 | 0.65 | 0.69 | +0.03 | +4.76% | 62 | 3,198 | 40.77% |
| SCHW231215P00047500 | 2023-09-21 2:19PM EDT | 47.50 | 0.87 | 0.95 | 1.00 | 0.00 | - | 9 | 1,073 | 38.11% |
| SCHW231215P00050000 | 2023-09-22 9:30AM EDT | 50.00 | 1.44 | 1.43 | 1.47 | +0.06 | +4.35% | 41 | 3,643 | 35.91% |
| SCHW231215P00052500 | 2023-09-22 10:02AM EDT | 52.50 | 2.11 | 2.11 | 2.15 | +0.08 | +3.94% | 21 | 4,103 | 34.03% |
| SCHW231215P00055000 | 2023-09-21 1:54PM EDT | 55.00 | 2.81 | 3.00 | 3.10 | 0.00 | - | 164 | 3,508 | 32.52% |
| SCHW231215P00057500 | 2023-09-21 3:36PM EDT | 57.50 | 3.98 | 4.20 | 4.35 | 0.00 | - | 52 | 1,383 | 31.25% |
| SCHW231215P00060000 | 2023-09-21 11:14AM EDT | 60.00 | 5.20 | 5.75 | 5.85 | 0.00 | - | 13 | 2,146 | 29.64% |
| SCHW231215P00062500 | 2023-09-22 9:49AM EDT | 62.50 | 7.65 | 7.60 | 7.70 | +0.53 | +7.44% | 6 | 2,770 | 28.86% |
| SCHW231215P00065000 | 2023-09-21 3:09PM EDT | 65.00 | 9.13 | 9.65 | 9.75 | 0.00 | - | 10 | 862 | 27.69% |
| SCHW231215P00067500 | 2023-09-21 3:06PM EDT | 67.50 | 11.34 | 11.90 | 11.95 | 0.00 | - | 12 | 407 | 25.68% |
| SCHW231215P00070000 | 2023-09-21 10:46AM EDT | 70.00 | 13.50 | 14.35 | 14.45 | 0.00 | - | 8 | 55 | 29.30% |
| SCHW231215P00072500 | 2023-08-01 9:53AM EDT | 72.50 | 8.20 | 12.50 | 13.05 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW231215P00075000 | 2023-08-18 2:35PM EDT | 75.00 | 15.65 | 16.35 | 17.10 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW231215P00080000 | 2023-08-18 2:37PM EDT | 80.00 | 20.60 | 21.50 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW231215P00085000 | 2023-07-18 9:48AM EDT | 85.00 | 18.90 | 24.75 | 25.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
