The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Llamadaspor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241220C00025000 | 2023-09-06 3:55PM EDT | 25.00 | 34.75 | 31.15 | 31.85 | 0.00 | - | 1 | 7 | 56.03% |
| SCHW241220C00027500 | 2023-04-10 12:00PM EDT | 27.50 | 26.55 | 22.40 | 23.40 | 0.00 | - | - | 2 | 0.00% |
| SCHW241220C00030000 | 2023-09-21 10:00AM EDT | 30.00 | 28.04 | 27.00 | 27.20 | 0.00 | - | 10 | 25 | 51.66% |
| SCHW241220C00035000 | 2023-07-03 11:07AM EDT | 35.00 | 25.55 | 31.85 | 32.65 | 0.00 | - | 1 | 2 | 109.71% |
| SCHW241220C00037500 | 2023-07-18 9:46AM EDT | 37.50 | 31.25 | 25.30 | 25.75 | 0.00 | - | 8 | 6 | 74.91% |
| SCHW241220C00040000 | 2023-09-05 3:06PM EDT | 40.00 | 22.95 | 19.05 | 19.20 | 0.00 | - | 2 | 12 | 45.98% |
| SCHW241220C00042500 | 2023-08-07 9:53AM EDT | 42.50 | 26.20 | 19.65 | 20.05 | 0.00 | - | 1 | 3 | 57.84% |
| SCHW241220C00045000 | 2023-07-18 2:48PM EDT | 45.00 | 24.80 | 19.45 | 19.65 | 0.00 | - | 1 | 49 | 62.78% |
| SCHW241220C00047500 | 2023-07-18 2:47PM EDT | 47.50 | 22.90 | 17.70 | 18.00 | 0.00 | - | 1 | 58 | 60.20% |
| SCHW241220C00050000 | 2023-09-11 3:11PM EDT | 50.00 | 15.73 | 12.30 | 12.65 | 0.00 | - | 1 | 59 | 41.71% |
| SCHW241220C00052500 | 2023-09-11 12:53PM EDT | 52.50 | 14.10 | 10.80 | 10.95 | 0.00 | - | 1 | 115 | 39.50% |
| SCHW241220C00055000 | 2023-09-15 1:05PM EDT | 55.00 | 11.05 | 9.55 | 9.65 | 0.00 | - | 3 | 67 | 38.66% |
| SCHW241220C00057500 | 2023-09-19 3:59PM EDT | 57.50 | 9.80 | 8.30 | 8.35 | 0.00 | - | 10 | 80 | 37.45% |
| SCHW241220C00060000 | 2023-09-20 3:35PM EDT | 60.00 | 7.95 | 7.15 | 7.30 | 0.00 | - | 5 | 138 | 36.88% |
| SCHW241220C00062500 | 2023-09-12 10:14AM EDT | 62.50 | 8.85 | 6.15 | 6.25 | 0.00 | - | 27 | 59 | 35.93% |
| SCHW241220C00065000 | 2023-09-18 9:49AM EDT | 65.00 | 6.10 | 5.25 | 5.35 | 0.00 | - | 4 | 171 | 35.22% |
| SCHW241220C00067500 | 2023-09-06 10:22AM EDT | 67.50 | 5.85 | 4.45 | 4.55 | 0.00 | - | 1 | 34 | 34.56% |
| SCHW241220C00070000 | 2023-09-12 9:37AM EDT | 70.00 | 5.83 | 3.75 | 3.85 | 0.00 | - | 2 | 397 | 33.97% |
| SCHW241220C00072500 | 2023-09-11 9:57AM EDT | 72.50 | 4.95 | 3.15 | 3.25 | 0.00 | - | 1 | 15 | 33.47% |
| SCHW241220C00075000 | 2023-09-15 1:00PM EDT | 75.00 | 3.38 | 2.66 | 2.71 | 0.00 | - | 1 | 261 | 32.91% |
| SCHW241220C00080000 | 2023-09-08 2:12PM EDT | 80.00 | 2.62 | 1.86 | 1.90 | 0.00 | - | 2 | 68 | 32.20% |
| SCHW241220C00085000 | 2023-09-18 12:01PM EDT | 85.00 | 1.60 | 1.28 | 1.33 | 0.00 | - | 2 | 61 | 31.70% |
| SCHW241220C00090000 | 2023-09-06 3:28PM EDT | 90.00 | 1.28 | 0.89 | 0.93 | 0.00 | - | 10 | 61 | 31.35% |
| SCHW241220C00095000 | 2023-09-11 12:40PM EDT | 95.00 | 1.04 | 0.63 | 0.66 | 0.00 | - | 5 | 63 | 31.20% |
| SCHW241220C00100000 | 2023-09-12 12:40PM EDT | 100.00 | 0.76 | 0.44 | 0.47 | 0.00 | - | 1 | 1 | 31.10% |
Ponepor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241220P00025000 | 2023-09-22 10:06AM EDT | 25.00 | 0.52 | 0.45 | 0.52 | +0.08 | +18.18% | 2 | 29 | 46.61% |
| SCHW241220P00027500 | 2023-09-22 10:07AM EDT | 27.50 | 0.65 | 0.58 | 0.67 | +0.11 | +20.37% | 2 | 69 | 44.29% |
| SCHW241220P00030000 | 2023-09-20 12:14PM EDT | 30.00 | 0.65 | 0.80 | 0.84 | 0.00 | - | 2 | 38 | 41.97% |
| SCHW241220P00032500 | 2023-09-15 12:40PM EDT | 32.50 | 0.95 | 1.04 | 1.09 | 0.00 | - | 6 | 2,606 | 40.32% |
| SCHW241220P00035000 | 2023-09-19 1:58PM EDT | 35.00 | 1.15 | 1.33 | 1.39 | 0.00 | - | 1 | 104 | 38.73% |
| SCHW241220P00037500 | 2023-09-21 9:30AM EDT | 37.50 | 1.59 | 1.70 | 1.76 | 0.00 | - | 15 | 334 | 37.31% |
| SCHW241220P00040000 | 2023-09-11 10:05AM EDT | 40.00 | 1.66 | 2.15 | 2.21 | 0.00 | - | 30 | 161 | 36.00% |
| SCHW241220P00042500 | 2023-09-15 2:17PM EDT | 42.50 | 2.35 | 2.67 | 2.73 | 0.00 | - | 606 | 718 | 34.68% |
| SCHW241220P00045000 | 2023-09-15 9:52AM EDT | 45.00 | 3.00 | 3.30 | 3.40 | 0.00 | - | 3 | 72 | 33.74% |
| SCHW241220P00047500 | 2023-09-06 9:57AM EDT | 47.50 | 3.25 | 4.00 | 4.10 | 0.00 | - | 1 | 184 | 32.46% |
| SCHW241220P00050000 | 2023-09-19 9:33AM EDT | 50.00 | 4.10 | 4.85 | 4.95 | 0.00 | - | 15 | 468 | 31.42% |
| SCHW241220P00052500 | 2023-09-19 1:35PM EDT | 52.50 | 5.00 | 5.75 | 5.85 | 0.00 | - | 2 | 51 | 30.13% |
| SCHW241220P00055000 | 2023-09-18 12:14PM EDT | 55.00 | 6.10 | 6.80 | 6.95 | 0.00 | - | 1 | 156 | 29.19% |
| SCHW241220P00057500 | 2023-09-21 9:30AM EDT | 57.50 | 8.05 | 8.00 | 8.15 | +0.55 | +7.33% | 2 | 59 | 28.16% |
| SCHW241220P00060000 | 2023-09-22 10:18AM EDT | 60.00 | 9.24 | 9.25 | 9.40 | +1.88 | +25.54% | 8 | 139 | 26.80% |
| SCHW241220P00062500 | 2023-09-18 11:08AM EDT | 62.50 | 9.70 | 10.75 | 10.90 | 0.00 | - | 10 | 40 | 25.89% |
| SCHW241220P00065000 | 2023-08-08 9:44AM EDT | 65.00 | 8.33 | 10.55 | 10.75 | 0.00 | - | 1 | 5 | 16.41% |
| SCHW241220P00067500 | 2023-09-15 9:58AM EDT | 67.50 | 12.65 | 14.00 | 14.15 | 0.00 | - | 1 | 42 | 23.37% |
| SCHW241220P00070000 | 2023-09-01 11:23AM EDT | 70.00 | 12.65 | 15.85 | 16.05 | 0.00 | - | 200 | 356 | 22.39% |
| SCHW241220P00075000 | 2023-05-15 1:04PM EDT | 75.00 | 24.33 | 21.00 | 21.85 | 0.00 | - | - | 4 | 30.65% |
| SCHW241220P00080000 | 2023-08-02 9:59AM EDT | 80.00 | 16.61 | 19.85 | 20.25 | 0.00 | - | 27 | 27 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
