U.S. markets close in 4 hours 32 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.82+1.35 (+2.03%)
A partir del 11:27AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW241220C000250002023-11-21 1:56PM EST25.0032.2542.4544.800.00-11075.10%
SCHW241220C000275002023-04-10 11:00AM EST27.5026.5522.4023.400.00--20.00%
SCHW241220C000300002024-01-23 12:15PM EST30.0034.8434.1037.450.00-1190.00%
SCHW241220C000325002023-11-09 12:41PM EST32.5024.5531.4533.600.00--20.00%
SCHW241220C000350002023-12-07 1:44PM EST35.0029.4532.5034.700.00-11052.03%
SCHW241220C000375002023-11-16 9:53AM EST37.5021.1034.5536.150.00-12588.57%
SCHW241220C000400002024-02-09 9:30AM EST40.0024.4027.0030.750.00-13265.06%
SCHW241220C000425002024-02-07 10:47AM EST42.5021.6525.4527.350.00-12252.00%
SCHW241220C000450002024-01-19 3:55PM EST45.0021.2021.5023.100.00-49227.69%
SCHW241220C000475002024-02-29 2:46PM EST47.5021.2421.5022.700.00-15745.35%
SCHW241220C000500002024-01-31 10:59AM EST50.0016.930.000.000.00-5660.00%
SCHW241220C000525002024-01-22 12:08PM EST52.5014.9014.6515.050.00-11390.00%
SCHW241220C000550002024-02-01 9:43AM EST55.0012.8114.3015.400.00-19333.35%
SCHW241220C000575002024-03-01 3:33PM EST57.5013.4013.2515.350.00-124641.88%
SCHW241220C000600002024-03-01 1:54PM EST60.0011.4812.1013.150.00-632938.31%
SCHW241220C000625002024-02-29 1:36PM EST62.5010.3510.9511.550.00-412737.30%
SCHW241220C000650002024-03-04 9:36AM EST65.009.238.709.60+0.46+5.25%138334.36%
SCHW241220C000675002024-02-28 1:57PM EST67.507.008.008.150.00-127933.20%
SCHW241220C000700002024-03-01 11:53AM EST70.005.976.407.250.00-252,19533.86%
SCHW241220C000725002024-03-01 11:26AM EST72.505.105.555.700.00-1318131.34%
SCHW241220C000750002024-03-01 1:42PM EST75.004.054.605.400.00-20362733.55%
SCHW241220C000775002024-02-29 3:48PM EST77.503.503.503.900.00-19430.23%
SCHW241220C000800002024-03-04 9:37AM EST80.003.002.863.25+0.51+20.48%1084330.07%
SCHW241220C000850002024-02-22 12:19PM EST85.002.001.762.04+0.60+42.86%111928.80%
SCHW241220C000900002024-02-22 10:51AM EST90.000.961.211.400.00-15728.94%
SCHW241220C000950002024-02-09 10:52AM EST95.000.480.750.910.00-217228.71%
SCHW241220C001000002024-02-21 1:27PM EST100.000.370.480.650.00-21629.25%
SCHW241220C001050002024-02-28 11:33AM EST105.000.250.190.400.00-2428.81%
Ponepor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW241220P000250002024-02-29 10:50AM EST25.000.180.000.000.00-24725.00%
SCHW241220P000275002024-02-29 10:49AM EST27.500.130.010.000.00-216925.00%
SCHW241220P000300002024-03-01 2:31PM EST30.000.200.010.000.00-26225.00%
SCHW241220P000325002024-02-28 11:03AM EST32.500.340.040.510.00-22,74251.81%
SCHW241220P000350002024-03-04 10:14AM EST35.000.300.140.00-0.01-3.23%121412.50%
SCHW241220P000375002024-02-29 10:58AM EST37.500.420.000.000.00-236312.50%
SCHW241220P000400002024-02-28 2:04PM EST40.000.550.000.540.00-335339.50%
SCHW241220P000425002024-02-29 1:43PM EST42.500.650.610.630.00-273037.04%
SCHW241220P000450002024-02-29 1:08PM EST45.000.840.780.820.00-211335.67%
SCHW241220P000475002024-02-29 9:56AM EST47.501.091.011.040.00-220234.20%
SCHW241220P000500002024-03-01 12:36PM EST50.001.421.221.330.00-15064032.96%
SCHW241220P000525002024-03-01 3:52PM EST52.501.431.601.690.00-319031.79%
SCHW241220P000550002024-02-29 9:38AM EST55.002.301.992.140.00-375230.71%
SCHW241220P000575002024-02-29 2:50PM EST57.502.972.603.000.00-920531.40%
SCHW241220P000600002024-02-21 1:57PM EST60.004.443.253.350.00-341328.75%
SCHW241220P000625002024-02-29 2:53PM EST62.504.504.004.150.00-910127.91%
SCHW241220P000650002024-03-01 10:34AM EST65.005.404.705.050.00-2433226.92%
SCHW241220P000675002024-03-01 11:26AM EST67.506.455.956.500.00-7425227.66%
SCHW241220P000700002024-02-29 2:58PM EST70.007.807.107.550.00-1339026.11%
SCHW241220P000725002024-02-15 11:45AM EST72.5010.278.308.650.00-23024.13%
SCHW241220P000750002023-12-27 2:48PM EST75.0010.1512.4013.700.00-13438.26%
SCHW241220P000775002024-02-29 10:32AM EST77.5012.4011.6011.850.00-23722.32%
SCHW241220P000800002024-01-09 10:36AM EST80.0014.6516.8518.050.00-33541.66%
SCHW241220P000850002023-12-27 1:19PM EST85.0016.9020.5022.050.00-1242.53%