U.S. markets close in 3 hours 43 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.63-0.44 (-0.60%)
A partir del 12:17PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW251219C000250002024-02-09 4:59PM EDT25.0039.7341.0045.500.00-2610.00%
SCHW251219C000275002024-01-02 1:27PM EDT27.5041.5034.2537.700.00-88860.00%
SCHW251219C000300002024-03-04 3:41PM EDT30.0039.6940.5545.350.00-216664.28%
SCHW251219C000325002023-10-20 1:54PM EDT32.5022.8227.0028.350.00-190.00%
SCHW251219C000350002024-04-17 9:31AM EDT35.0040.8537.9541.95+10.10+32.85%114751.99%
SCHW251219C000375002023-12-21 12:05PM EDT37.5033.5128.7532.000.00-1160.00%
SCHW251219C000400002024-04-04 12:03PM EDT40.0035.3033.2535.900.00-121450.01%
SCHW251219C000425002024-03-21 10:43AM EDT42.5031.9033.0033.750.00-13448.04%
SCHW251219C000450002024-03-04 4:26PM EDT45.0027.3028.6532.550.00-1027250.55%
SCHW251219C000475002024-04-17 11:12AM EDT47.5029.5028.7030.30+3.95+15.46%13447.74%
SCHW251219C000500002024-04-15 12:10PM EDT50.0027.6326.9527.700.00-447743.56%
SCHW251219C000525002024-04-17 11:52AM EDT52.5025.4525.4526.10+0.45+1.80%419443.48%
SCHW251219C000550002024-04-02 10:56AM EDT55.0023.2023.0524.100.00-10054841.68%
SCHW251219C000575002024-04-12 9:58AM EDT57.5020.3021.9522.500.00-124841.17%
SCHW251219C000600002024-04-17 9:51AM EDT60.0020.2520.3520.75+2.15+11.88%1546439.97%
SCHW251219C000625002024-03-22 9:30AM EDT62.5019.1418.5019.200.00-367139.26%
SCHW251219C000650002024-04-15 1:26PM EDT65.0016.7215.6517.550.00-545338.07%
SCHW251219C000675002024-04-11 3:28PM EDT67.5015.0013.6516.150.00-46237.47%
SCHW251219C000700002024-04-08 10:12AM EDT70.0013.1513.6514.750.00-342236.69%
SCHW251219C000725002024-04-04 2:26PM EDT72.5013.0013.0013.500.00-119436.15%
SCHW251219C000750002024-04-15 1:26PM EDT75.0011.4711.4512.900.00-618637.20%
SCHW251219C000775002024-04-10 12:30PM EDT77.5010.4110.5511.200.00-19535.10%
SCHW251219C000800002024-04-04 1:00PM EDT80.009.909.1010.050.00-159634.32%
SCHW251219C000850002024-04-12 9:44AM EDT85.007.247.708.250.00-15733.59%
SCHW251219C000900002024-04-09 2:22PM EDT90.006.206.156.600.00-220232.61%
SCHW251219C000950002024-04-15 3:51PM EDT95.004.804.055.300.00-12731.98%
SCHW251219C001000002024-01-22 11:02AM EDT100.002.301.932.190.00-63624.45%
SCHW251219C001050002024-04-17 10:34AM EDT105.003.402.603.30+0.57+20.14%28330.77%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW251219P000250002024-04-15 11:31AM EDT25.000.010.110.630.00-344651.42%
SCHW251219P000275002024-04-16 2:42PM EDT27.500.500.300.720.00-138548.61%
SCHW251219P000300002024-02-13 1:25PM EDT30.000.970.001.980.00-213158.14%
SCHW251219P000325002024-03-13 3:13PM EDT32.500.600.492.050.00-10027454.20%
SCHW251219P000350002024-03-18 9:39AM EDT35.001.100.511.120.00-261142.09%
SCHW251219P000375002024-04-15 12:24PM EDT37.500.960.901.260.00-15339.97%
SCHW251219P000400002024-03-26 1:27PM EDT40.001.351.111.250.00-170236.65%
SCHW251219P000425002024-04-02 11:52AM EDT42.501.601.361.500.00-1794635.44%
SCHW251219P000450002024-04-12 12:42PM EDT45.002.121.651.850.00-11,33234.67%
SCHW251219P000475002024-04-09 10:39AM EDT47.502.312.002.120.00-3164633.20%
SCHW251219P000500002024-04-17 10:18AM EDT50.002.482.392.54-0.04-1.59%869232.35%
SCHW251219P000525002024-04-16 12:20PM EDT52.502.942.862.980.00-280031.36%
SCHW251219P000550002024-04-12 1:27PM EDT55.004.103.353.500.00-824730.49%
SCHW251219P000575002024-04-12 1:32PM EDT57.504.803.954.150.00-1115129.90%
SCHW251219P000600002024-04-12 12:15PM EDT60.005.454.604.850.00-221729.21%
SCHW251219P000625002024-04-16 11:59AM EDT62.505.554.256.400.00-17230.97%
SCHW251219P000650002024-04-17 10:26AM EDT65.006.104.806.35-3.35-35.45%2023427.45%
SCHW251219P000675002024-04-03 11:53AM EDT67.507.755.157.300.00-96026.82%
SCHW251219P000700002024-03-12 3:04PM EDT70.0010.508.759.200.00-3911028.58%
SCHW251219P000725002024-03-08 12:38PM EDT72.5011.158.7010.900.00-155129.45%
SCHW251219P000750002024-04-15 11:41AM EDT75.0010.249.8510.600.00-26024.69%
SCHW251219P000800002024-01-17 2:46PM EDT80.0018.5617.2518.300.00-16336.70%
SCHW251219P000850002023-08-21 2:04PM EDT85.0026.4828.1029.200.00-1355.10%
SCHW251219P000900002023-08-22 10:17AM EDT90.0032.2033.5034.650.00-4059.83%