The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.00 | 0.23 | 0.00 | - | 1 | 14 |
| 5.92 | 0.00 | - | 1 | 1 | 69.00 | 0.08 | 0.00 | - | 25 | 108 |
| 6.30 | 0.00 | - | 4 | 6 | 70.00 | 0.02 | -0.10 | -83.33% | 7 | 847 |
| - | - | - | - | - | 71.00 | 0.17 | 0.00 | - | 22 | 46 |
| 7.05 | +2.60 | +58.43% | 1 | 7 | 72.00 | 0.05 | -0.26 | -83.87% | 29 | 115 |
| 4.05 | 0.00 | - | 2 | 6 | 73.00 | 0.09 | -0.36 | -80.00% | 10 | 24 |
| 3.90 | +1.47 | +60.49% | 3 | 37 | 74.00 | 0.14 | -0.44 | -75.86% | 17 | 200 |
| 3.98 | +1.43 | +56.08% | 2 | 203 | 75.00 | 0.15 | -0.65 | -81.25% | 74 | 442 |
| 4.19 | +2.63 | +168.59% | 15 | 354 | 76.00 | 0.27 | -0.90 | -76.92% | 19 | 260 |
| 3.34 | +2.24 | +203.64% | 32 | 194 | 77.00 | 0.55 | -1.31 | -70.43% | 36 | 311 |
| 1.86 | +0.88 | +89.80% | 22 | 52 | 77.50 | 0.69 | -1.65 | -70.51% | 135 | 75 |
| 1.60 | +1.08 | +207.69% | 68 | 122 | 78.00 | 0.93 | -1.57 | -62.80% | 107 | 48 |
| 1.13 | +0.78 | +222.86% | 393 | 295 | 79.00 | 1.34 | -1.88 | -58.39% | 329 | 221 |
| 0.57 | +0.40 | +235.29% | 156 | 226 | 80.00 | 1.95 | -2.16 | -52.55% | 203 | 349 |
| 0.33 | +0.17 | +106.25% | 183 | 374 | 81.00 | 2.00 | -3.39 | -62.89% | 1 | 96 |
| 0.20 | -0.21 | -51.22% | 54 | 21 | 82.00 | 2.55 | -5.76 | -69.31% | 4 | 40 |
| 0.13 | -0.16 | -55.17% | 8 | 46 | 82.50 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 15 | 28 | 83.00 | 4.25 | 0.00 | - | 1 | 61 |
| 0.12 | -0.08 | -40.00% | 3 | 36 | 84.00 | 4.69 | -1.11 | -19.14% | 1 | 187 |
| 0.05 | -0.02 | -28.57% | 30 | 108 | 85.00 | 5.00 | 0.00 | - | 1 | 103 |
| 0.50 | 0.00 | - | 12 | 18 | 86.00 | 3.35 | 0.00 | - | - | 24 |
| 0.09 | 0.00 | - | 50 | 69 | 87.00 | 3.75 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 20 | 46 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 13 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 73 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 545 | 1,514 | 91.00 | 13.90 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 2 | 6 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 93.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
