U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
79.02+2.40 (+3.13%)
Al cierre: 04:00PM EST
79.01 -0.01 (-0.01%)
Fuera de horario: 07:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
31.250.00--045.00-----
-----60.000.040.00-167
-----65.000.020.00-1249
-----67.000.100.00-22
-----68.000.230.00-114
5.920.00-1169.000.080.00-25108
6.300.00-4670.000.02-0.10-83.33%7847
-----71.000.170.00-2246
7.05+2.60+58.43%1772.000.05-0.26-83.87%29115
4.050.00-2673.000.09-0.36-80.00%1024
3.90+1.47+60.49%33774.000.14-0.44-75.86%17200
3.98+1.43+56.08%220375.000.15-0.65-81.25%74442
4.19+2.63+168.59%1535476.000.27-0.90-76.92%19260
3.34+2.24+203.64%3219477.000.55-1.31-70.43%36311
1.86+0.88+89.80%225277.500.69-1.65-70.51%13575
1.60+1.08+207.69%6812278.000.93-1.57-62.80%10748
1.13+0.78+222.86%39329579.001.34-1.88-58.39%329221
0.57+0.40+235.29%15622680.001.95-2.16-52.55%203349
0.33+0.17+106.25%18337481.002.00-3.39-62.89%196
0.20-0.21-51.22%542182.002.55-5.76-69.31%440
0.13-0.16-55.17%84682.50-----
0.10-0.06-37.50%152883.004.250.00-161
0.12-0.08-40.00%33684.004.69-1.11-19.14%1187
0.05-0.02-28.57%3010885.005.000.00-1103
0.500.00-121886.003.350.00--24
0.090.00-506987.003.750.00--16
0.050.00-204688.00-----
0.040.00-71389.00-----
0.030.00-27390.00-----
0.080.00-5451,51491.0013.900.00-110
0.080.00-2692.00-----
0.050.00-2393.00-----
0.320.00--195.00-----
0.070.00--1100.00-----