U.S. markets open in 9 hours 25 minutes
F S&P 500
5,002.25 -46.75 (-0.93%) F Dow Jones
37,700.00 -307.00 (-0.81%) F Nasdaq
17,344.00 -203.25 (-1.16%) E-mini Russell 2000 Index Futur
1,934.60 -23.50 (-1.20%) Petróleo
84.88 +2.15 (+2.60%) Oro
2,406.00 +8.00 (+0.33%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 20 | 59 |
| 24.40 | 0.00 | - | 5 | 5 | 27.50 | 0.15 | 0.00 | - | 3 | 1,126 |
| 34.43 | 0.00 | - | 2 | 25 | 30.00 | 0.01 | 0.00 | - | 2 | 5,136 |
| 22.80 | 0.00 | - | 3 | 13 | 32.50 | 0.05 | 0.00 | - | 6 | 135 |
| 22.15 | 0.00 | - | 3 | 56 | 35.00 | 0.10 | 0.00 | - | 1 | 46 |
| 32.95 | 0.00 | - | 1 | 48 | 37.50 | 0.02 | 0.00 | - | 1 | 79 |
| 33.45 | 0.00 | - | 2 | 47 | 40.00 | 0.01 | 0.00 | - | 34 | 1,283 |
| 30.40 | 0.00 | - | 1 | 104 | 42.50 | 0.02 | 0.00 | - | 2 | 835 |
| 26.39 | 0.00 | - | 10 | 40 | 45.00 | 0.01 | 0.00 | - | 1 | 1,558 |
| 24.14 | 0.00 | - | 7 | 31 | 47.50 | 0.01 | 0.00 | - | 4 | 1,813 |
| 23.62 | 0.00 | - | 1 | 92 | 50.00 | 0.01 | 0.00 | - | 5 | 3,321 |
| 19.90 | 0.00 | - | 3 | 163 | 52.50 | 0.01 | 0.00 | - | 109 | 4,272 |
| 17.82 | +0.33 | +1.89% | 1 | 976 | 55.00 | 0.02 | +0.01 | +100.00% | 2 | 14,999 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 7 | 248 |
| 15.50 | +1.82 | +13.30% | 6 | 709 | 57.50 | 0.01 | 0.00 | - | 113 | 1,613 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 1,070 | 1,015 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 23 | 87 |
| 13.55 | +0.80 | +6.27% | 39 | 1,716 | 60.00 | 0.01 | -0.01 | -50.00% | 18 | 3,602 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 4 | 285 |
| 7.50 | 0.00 | - | 1 | 4 | 62.00 | 0.01 | -0.01 | -50.00% | 32 | 151 |
| 11.00 | +0.94 | +9.34% | 58 | 2,757 | 62.50 | 0.01 | 0.00 | - | 13 | 2,791 |
| 9.18 | 0.00 | - | 10 | 15 | 63.00 | 0.01 | 0.00 | - | 23 | 2,386 |
| 9.40 | +1.40 | +17.50% | 1 | 20 | 64.00 | 0.06 | 0.00 | - | 10 | 2,557 |
| 8.01 | +0.35 | +4.57% | 39 | 6,045 | 65.00 | 0.01 | -0.02 | -66.67% | 36 | 5,915 |
| 6.86 | -0.34 | -4.72% | 3 | 67 | 66.00 | 0.02 | 0.00 | - | 4 | 884 |
| 6.75 | 0.00 | - | 1 | 115 | 67.00 | 0.02 | -0.01 | -33.33% | 4 | 518 |
| 5.23 | -0.12 | -2.24% | 622 | 8,497 | 67.50 | 0.01 | -0.01 | -50.00% | 220 | 4,628 |
| 4.86 | +0.86 | +21.50% | 10 | 325 | 68.00 | 0.01 | -0.02 | -66.67% | 28 | 1,088 |
| 3.87 | 0.00 | - | 12 | 434 | 69.00 | 0.01 | -0.02 | -66.67% | 24 | 1,123 |
| 3.00 | +0.30 | +11.11% | 625 | 7,857 | 70.00 | 0.02 | -0.04 | -66.67% | 235 | 3,267 |
| 1.97 | +0.15 | +8.24% | 20 | 1,655 | 71.00 | 0.05 | -0.11 | -68.75% | 98 | 2,056 |
| 1.08 | +0.13 | +13.68% | 216 | 2,993 | 72.00 | 0.17 | -0.19 | -52.78% | 2,608 | 2,183 |
| 0.62 | -0.13 | -17.33% | 643 | 3,665 | 72.50 | 0.30 | -0.29 | -49.15% | 1,430 | 1,802 |
| 0.35 | -0.08 | -18.60% | 1,432 | 2,364 | 73.00 | 0.55 | -0.25 | -31.25% | 1,497 | 1,138 |
| 0.09 | -0.06 | -40.00% | 8,569 | 1,101 | 74.00 | 1.17 | -0.13 | -10.00% | 335 | 201 |
| 0.02 | -0.04 | -66.67% | 608 | 5,149 | 75.00 | 1.80 | -0.70 | -28.00% | 11 | 183 |
| 0.01 | -0.02 | -66.67% | 37 | 1,347 | 76.00 | 4.42 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 14 | 1,257 | 77.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 1,763 | 77.50 | 4.90 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 322 | 78.00 | 4.55 | -2.38 | -34.34% | 3 | 0 |
| 0.01 | 0.00 | - | 27 | 243 | 79.00 | 9.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 1,756 | 80.00 | 7.40 | 0.00 | - | 3 | 37 |
| 0.05 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 284 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 299 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.