The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230324C00030000 | 2023-03-20 12:34PM EDT | 30.00 | 27.15 | 29.05 | 29.40 | 0.00 | - | 3 | 6 | 0.00% |
| SCHW230324C00035000 | 2023-03-14 9:56AM EDT | 35.00 | 22.15 | 24.00 | 24.30 | 0.00 | - | - | 10 | 0.00% |
| SCHW230324C00037000 | 2023-03-16 1:20PM EDT | 37.00 | 21.90 | 22.00 | 22.35 | 0.00 | - | - | 1 | 0.00% |
| SCHW230324C00040000 | 2023-03-21 12:08PM EDT | 40.00 | 19.50 | 19.05 | 19.30 | +0.10 | +0.52% | 7 | 43 | 0.00% |
| SCHW230324C00041000 | 2023-03-15 9:52AM EDT | 41.00 | 15.75 | 18.10 | 18.30 | 0.00 | - | - | 4 | 0.00% |
| SCHW230324C00042000 | 2023-03-13 11:48AM EDT | 42.00 | 14.85 | 17.15 | 17.35 | 0.00 | - | - | 1 | 0.00% |
| SCHW230324C00043000 | 2023-03-15 9:55AM EDT | 43.00 | 13.90 | 16.05 | 16.45 | 0.00 | - | - | 2 | 0.00% |
| SCHW230324C00043500 | 2023-03-15 9:52AM EDT | 43.50 | 13.60 | 15.60 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| SCHW230324C00044000 | 2023-03-17 10:46AM EDT | 44.00 | 10.50 | 15.10 | 15.35 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW230324C00044500 | 2023-03-17 1:31PM EDT | 44.50 | 11.76 | 14.55 | 14.85 | 0.00 | - | 3 | 2 | 0.00% |
| SCHW230324C00045000 | 2023-03-20 9:58AM EDT | 45.00 | 14.75 | 14.10 | 14.30 | 0.00 | - | 6 | 41 | 0.00% |
| SCHW230324C00045500 | 2023-03-17 2:08PM EDT | 45.50 | 11.05 | 13.60 | 13.95 | 0.00 | - | 45 | 22 | 0.00% |
| SCHW230324C00046000 | 2023-03-21 9:35AM EDT | 46.00 | 11.80 | 13.05 | 13.40 | +1.10 | +10.28% | 2 | 13 | 0.00% |
| SCHW230324C00046500 | 2023-03-17 12:23PM EDT | 46.50 | 9.30 | 12.65 | 12.80 | 0.00 | - | 5 | 7 | 0.00% |
| SCHW230324C00047000 | 2023-03-17 3:26PM EDT | 47.00 | 10.35 | 12.10 | 12.35 | 0.00 | - | 3 | 8 | 0.00% |
| SCHW230324C00047500 | 2023-03-20 9:47AM EDT | 47.50 | 12.04 | 11.60 | 11.90 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW230324C00048000 | 2023-03-21 9:39AM EDT | 48.00 | 10.00 | 11.15 | 11.35 | +1.10 | +12.36% | 10 | 21 | 0.00% |
| SCHW230324C00048500 | 2023-03-17 1:48PM EDT | 48.50 | 8.25 | 10.70 | 10.90 | 0.00 | - | 13 | 31 | 0.00% |
| SCHW230324C00049000 | 2023-03-21 9:38AM EDT | 49.00 | 8.60 | 10.20 | 10.50 | +0.95 | +12.42% | 1 | 77 | 0.00% |
| SCHW230324C00049500 | 2023-03-21 10:21AM EDT | 49.50 | 9.20 | 9.70 | 10.05 | +2.25 | +32.37% | 3 | 13 | 0.00% |
| SCHW230324C00050000 | 2023-03-21 11:37AM EDT | 50.00 | 9.10 | 9.20 | 9.45 | +2.60 | +40.00% | 83 | 970 | 0.00% |
| SCHW230324C00051000 | 2023-03-21 10:32AM EDT | 51.00 | 8.00 | 8.15 | 8.40 | +1.90 | +31.15% | 2 | 29 | 0.00% |
| SCHW230324C00052000 | 2023-03-21 11:43AM EDT | 52.00 | 7.10 | 7.20 | 7.60 | +1.85 | +35.24% | 29 | 124 | 0.00% |
| SCHW230324C00053000 | 2023-03-21 12:20PM EDT | 53.00 | 6.36 | 6.25 | 6.45 | +2.46 | +63.08% | 38 | 500 | 0.00% |
| SCHW230324C00054000 | 2023-03-21 12:09PM EDT | 54.00 | 5.70 | 5.30 | 5.55 | +2.50 | +78.12% | 81 | 738 | 0.00% |
| SCHW230324C00055000 | 2023-03-21 12:17PM EDT | 55.00 | 4.60 | 4.45 | 4.60 | +2.04 | +79.69% | 323 | 2,022 | 0.00% |
| SCHW230324C00056000 | 2023-03-21 12:01PM EDT | 56.00 | 3.75 | 3.60 | 3.75 | +1.79 | +91.33% | 120 | 1,149 | 43.56% |
| SCHW230324C00057000 | 2023-03-21 12:10PM EDT | 57.00 | 3.20 | 2.81 | 2.91 | +1.72 | +116.22% | 749 | 2,359 | 46.00% |
| SCHW230324C00058000 | 2023-03-21 12:14PM EDT | 58.00 | 2.29 | 2.12 | 2.17 | +1.21 | +112.04% | 1,051 | 2,502 | 47.36% |
| SCHW230324C00058500 | 2023-03-21 12:12PM EDT | 58.50 | 2.05 | 1.82 | 1.85 | +1.13 | +122.83% | 812 | 1,286 | 48.15% |
| SCHW230324C00059000 | 2023-03-21 12:20PM EDT | 59.00 | 1.53 | 1.54 | 1.58 | +0.75 | +96.15% | 2,086 | 1,589 | 49.56% |
| SCHW230324C00060000 | 2023-03-21 12:19PM EDT | 60.00 | 1.06 | 1.02 | 1.11 | +0.52 | +96.30% | 6,264 | 6,049 | 51.12% |
| SCHW230324C00061000 | 2023-03-21 12:15PM EDT | 61.00 | 0.79 | 0.70 | 0.72 | +0.41 | +107.89% | 1,521 | 1,897 | 50.49% |
| SCHW230324C00061500 | 2023-03-21 12:19PM EDT | 61.50 | 0.56 | 0.54 | 0.59 | +0.20 | +55.56% | 753 | 610 | 50.78% |
| SCHW230324C00062000 | 2023-03-21 12:19PM EDT | 62.00 | 0.46 | 0.43 | 0.47 | +0.17 | +58.62% | 1,045 | 1,432 | 51.27% |
| SCHW230324C00062500 | 2023-03-21 12:15PM EDT | 62.50 | 0.40 | 0.40 | 0.41 | +0.15 | +60.00% | 313 | 1,123 | 54.49% |
| SCHW230324C00063000 | 2023-03-21 12:18PM EDT | 63.00 | 0.28 | 0.27 | 0.30 | +0.09 | +47.37% | 330 | 522 | 52.54% |
| SCHW230324C00064000 | 2023-03-21 12:10PM EDT | 64.00 | 0.23 | 0.17 | 0.19 | +0.08 | +53.33% | 88 | 1,684 | 54.10% |
| SCHW230324C00065000 | 2023-03-21 12:16PM EDT | 65.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 613 | 2,337 | 56.45% |
| SCHW230324C00066000 | 2023-03-21 12:15PM EDT | 66.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 19 | 509 | 59.38% |
| SCHW230324C00067000 | 2023-03-21 12:15PM EDT | 67.00 | 0.07 | 0.05 | 0.06 | -0.03 | -30.00% | 30 | 535 | 60.94% |
| SCHW230324C00068000 | 2023-03-21 11:59AM EDT | 68.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 4 | 398 | 64.84% |
| SCHW230324C00069000 | 2023-03-21 9:55AM EDT | 69.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 1 | 1,131 | 67.97% |
| SCHW230324C00070000 | 2023-03-21 12:19PM EDT | 70.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 201 | 10,117 | 70.31% |
| SCHW230324C00071000 | 2023-03-21 11:08AM EDT | 71.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 258 | 303 | 70.31% |
| SCHW230324C00072000 | 2023-03-21 12:02PM EDT | 72.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 2 | 217 | 71.88% |
| SCHW230324C00073000 | 2023-03-21 9:43AM EDT | 73.00 | 0.05 | 0.00 | 0.03 | +0.02 | +66.67% | 1 | 96 | 79.69% |
| SCHW230324C00074000 | 2023-03-20 3:59PM EDT | 74.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 461 | 84.38% |
| SCHW230324C00075000 | 2023-03-21 12:01PM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 63 | 411 | 89.06% |
| SCHW230324C00076000 | 2023-03-21 11:50AM EDT | 76.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 401 | 90.63% |
| SCHW230324C00077000 | 2023-03-21 10:24AM EDT | 77.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 161 | 154 | 93.75% |
| SCHW230324C00077500 | 2023-03-20 3:45PM EDT | 77.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 41 | 100.00% |
| SCHW230324C00078000 | 2023-03-20 12:36PM EDT | 78.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 151 | 198 | 103.13% |
| SCHW230324C00079000 | 2023-03-20 11:56AM EDT | 79.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 62 | 106.25% |
| SCHW230324C00080000 | 2023-03-21 12:13PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 382 | 98.44% |
| SCHW230324C00081000 | 2023-03-20 1:47PM EDT | 81.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 329 | 497 | 115.63% |
| SCHW230324C00082000 | 2023-03-20 11:56AM EDT | 82.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 280 | 290 | 118.75% |
| SCHW230324C00082500 | 2023-03-20 11:27AM EDT | 82.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 179 | 190 | 121.88% |
| SCHW230324C00083000 | 2023-03-20 11:35AM EDT | 83.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 531 | 118.75% |
| SCHW230324C00084000 | 2023-03-21 12:13PM EDT | 84.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 64 | 126.56% |
| SCHW230324C00085000 | 2023-03-17 2:13PM EDT | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 71 | 270 | 131.25% |
| SCHW230324C00086000 | 2023-03-17 10:39AM EDT | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 134 | 134.38% |
| SCHW230324C00087000 | 2023-03-20 9:30AM EDT | 87.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,660 | 132.81% |
| SCHW230324C00088000 | 2023-03-13 11:07AM EDT | 88.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 35 | 101 | 142.19% |
| SCHW230324C00089000 | 2023-03-17 10:32AM EDT | 89.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 527 | 145.31% |
| SCHW230324C00090000 | 2023-03-14 2:36PM EDT | 90.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 15 | 143.75% |
| SCHW230324C00091000 | 2023-03-15 2:36PM EDT | 91.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 171 | 153.13% |
| SCHW230324C00092000 | 2023-03-17 10:09AM EDT | 92.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 9 | 160.94% |
| SCHW230324C00093000 | 2023-03-13 11:38AM EDT | 93.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 19 | 164.06% |
| SCHW230324C00094000 | 2023-03-13 1:25PM EDT | 94.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 162.50% |
| SCHW230324C00100000 | 2023-03-13 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 9 | 181.25% |
| SCHW230324C00115000 | 2023-03-14 2:49PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 235.94% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230324P00023000 | 2023-03-20 9:40AM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 1,908 | 340.63% |
| SCHW230324P00024000 | 2023-03-20 3:46PM EDT | 24.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 660 | 375.00% |
| SCHW230324P00025000 | 2023-03-17 1:30PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 378 | 281.25% |
| SCHW230324P00026000 | 2023-03-16 3:41PM EDT | 26.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 89 | 343.75% |
| SCHW230324P00027000 | 2023-03-17 1:27PM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 363 | 1,237 | 256.25% |
| SCHW230324P00028000 | 2023-03-17 1:04PM EDT | 28.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 315.63% |
| SCHW230324P00029000 | 2023-03-20 10:06AM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 245 | 262.50% |
| SCHW230324P00030000 | 2023-03-21 10:08AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,413 | 225.00% |
| SCHW230324P00031000 | 2023-03-17 1:34PM EDT | 31.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 247 | 620 | 279.69% |
| SCHW230324P00031500 | 2023-03-20 3:43PM EDT | 31.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 225.00% |
| SCHW230324P00032000 | 2023-03-17 2:22PM EDT | 32.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 106 | 105 | 267.19% |
| SCHW230324P00032500 | 2023-03-17 3:39PM EDT | 32.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 23 | 23 | 260.94% |
| SCHW230324P00033000 | 2023-03-21 10:48AM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 236 | 218.75% |
| SCHW230324P00033500 | 2023-03-20 9:44AM EDT | 33.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 178 | 212.50% |
| SCHW230324P00034000 | 2023-03-20 2:31PM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 146 | 206.25% |
| SCHW230324P00034500 | 2023-03-17 12:54PM EDT | 34.50 | 0.12 | 0.00 | 0.03 | 0.00 | - | 26 | 19 | 203.13% |
| SCHW230324P00035000 | 2023-03-21 12:10PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 160 | 1,599 | 196.88% |
| SCHW230324P00035500 | 2023-03-20 3:36PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 85 | 175.00% |
| SCHW230324P00036000 | 2023-03-20 10:46AM EDT | 36.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 219 | 187.50% |
| SCHW230324P00036500 | 2023-03-20 12:40PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 506 | 162.50% |
| SCHW230324P00037000 | 2023-03-20 3:52PM EDT | 37.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 673 | 178.13% |
| SCHW230324P00037500 | 2023-03-20 3:41PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 545 | 156.25% |
| SCHW230324P00038000 | 2023-03-21 12:08PM EDT | 38.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 232 | 168.75% |
| SCHW230324P00038500 | 2023-03-20 10:45AM EDT | 38.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 82 | 165.63% |
| SCHW230324P00039000 | 2023-03-20 1:28PM EDT | 39.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 296 | 342 | 160.94% |
| SCHW230324P00039500 | 2023-03-20 12:27PM EDT | 39.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 80 | 93 | 150.00% |
| SCHW230324P00040000 | 2023-03-21 12:07PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 217 | 5,731 | 146.88% |
| SCHW230324P00040500 | 2023-03-20 1:34PM EDT | 40.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 32 | 52 | 146.88% |
| SCHW230324P00041000 | 2023-03-21 11:00AM EDT | 41.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 1,055 | 143.75% |
| SCHW230324P00041500 | 2023-03-17 3:42PM EDT | 41.50 | 0.20 | 0.00 | 0.03 | 0.00 | - | 124 | 131 | 139.06% |
| SCHW230324P00042000 | 2023-03-21 11:03AM EDT | 42.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 126 | 418 | 134.38% |
| SCHW230324P00042500 | 2023-03-21 11:26AM EDT | 42.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 16 | 231 | 131.25% |
| SCHW230324P00043000 | 2023-03-21 12:06PM EDT | 43.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 420 | 906 | 126.56% |
| SCHW230324P00043500 | 2023-03-21 11:00AM EDT | 43.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 8 | 169 | 121.88% |
| SCHW230324P00044000 | 2023-03-21 12:17PM EDT | 44.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 269 | 301 | 118.75% |
| SCHW230324P00044500 | 2023-03-21 9:32AM EDT | 44.50 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 16 | 125 | 115.63% |
| SCHW230324P00045000 | 2023-03-21 12:15PM EDT | 45.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 442 | 3,607 | 118.75% |
| SCHW230324P00045500 | 2023-03-21 11:01AM EDT | 45.50 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 5 | 135 | 119.53% |
| SCHW230324P00046000 | 2023-03-21 11:27AM EDT | 46.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 30 | 413 | 115.63% |
| SCHW230324P00046500 | 2023-03-20 3:08PM EDT | 46.50 | 0.11 | 0.03 | 0.05 | 0.00 | - | 45 | 162 | 113.28% |
| SCHW230324P00047000 | 2023-03-21 12:17PM EDT | 47.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 68 | 506 | 110.94% |
| SCHW230324P00047500 | 2023-03-21 11:53AM EDT | 47.50 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 32 | 336 | 108.59% |
| SCHW230324P00048000 | 2023-03-21 12:12PM EDT | 48.00 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 402 | 875 | 105.47% |
| SCHW230324P00048500 | 2023-03-21 12:12PM EDT | 48.50 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 82 | 384 | 103.91% |
| SCHW230324P00049000 | 2023-03-21 12:03PM EDT | 49.00 | 0.07 | 0.06 | 0.08 | -0.18 | -72.00% | 147 | 566 | 100.78% |
| SCHW230324P00049500 | 2023-03-21 11:35AM EDT | 49.50 | 0.08 | 0.07 | 0.09 | -0.22 | -73.33% | 10 | 280 | 98.83% |
| SCHW230324P00050000 | 2023-03-21 12:17PM EDT | 50.00 | 0.09 | 0.08 | 0.09 | -0.26 | -74.29% | 1,407 | 4,124 | 95.31% |
| SCHW230324P00051000 | 2023-03-21 12:09PM EDT | 51.00 | 0.11 | 0.10 | 0.11 | -0.35 | -76.09% | 1,261 | 1,222 | 90.23% |
| SCHW230324P00052000 | 2023-03-21 12:18PM EDT | 52.00 | 0.14 | 0.13 | 0.14 | -0.46 | -76.67% | 397 | 1,753 | 85.55% |
| SCHW230324P00053000 | 2023-03-21 12:18PM EDT | 53.00 | 0.18 | 0.17 | 0.18 | -0.62 | -77.50% | 407 | 1,473 | 80.86% |
| SCHW230324P00054000 | 2023-03-21 12:11PM EDT | 54.00 | 0.24 | 0.22 | 0.25 | -0.87 | -78.38% | 397 | 3,996 | 76.56% |
| SCHW230324P00055000 | 2023-03-21 12:15PM EDT | 55.00 | 0.33 | 0.32 | 0.35 | -1.07 | -76.43% | 1,421 | 3,676 | 73.83% |
| SCHW230324P00056000 | 2023-03-21 12:16PM EDT | 56.00 | 0.44 | 0.45 | 0.49 | -1.39 | -75.96% | 892 | 1,951 | 70.90% |
| SCHW230324P00057000 | 2023-03-21 12:18PM EDT | 57.00 | 0.69 | 0.65 | 0.70 | -1.62 | -70.13% | 910 | 1,537 | 68.85% |
| SCHW230324P00058000 | 2023-03-21 12:17PM EDT | 58.00 | 0.95 | 0.93 | 0.97 | -1.96 | -67.35% | 1,267 | 2,163 | 66.99% |
| SCHW230324P00058500 | 2023-03-21 12:19PM EDT | 58.50 | 1.14 | 1.11 | 1.15 | -2.11 | -64.92% | 488 | 420 | 66.50% |
| SCHW230324P00059000 | 2023-03-21 12:10PM EDT | 59.00 | 1.23 | 1.30 | 1.35 | -2.37 | -65.83% | 206 | 771 | 65.82% |
| SCHW230324P00060000 | 2023-03-21 12:19PM EDT | 60.00 | 1.83 | 1.80 | 1.92 | -2.55 | -58.22% | 1,301 | 3,388 | 67.19% |
| SCHW230324P00061000 | 2023-03-21 11:41AM EDT | 61.00 | 2.61 | 2.40 | 2.57 | -1.09 | -29.46% | 19 | 67 | 68.56% |
| SCHW230324P00061500 | 2023-03-20 2:42PM EDT | 61.50 | 5.44 | 2.68 | 2.96 | 0.00 | - | 44 | 57 | 68.85% |
| SCHW230324P00062000 | 2023-03-20 2:01PM EDT | 62.00 | 5.71 | 3.00 | 3.35 | 0.00 | - | 30 | 57 | 69.14% |
| SCHW230324P00062500 | 2023-03-21 9:47AM EDT | 62.50 | 4.50 | 3.50 | 3.75 | -2.15 | -32.33% | 1 | 69 | 73.05% |
| SCHW230324P00063000 | 2023-03-21 11:45AM EDT | 63.00 | 4.20 | 4.00 | 4.20 | -2.35 | -35.88% | 6 | 52 | 77.83% |
| SCHW230324P00064000 | 2023-03-20 10:00AM EDT | 64.00 | 5.05 | 4.85 | 5.05 | 0.00 | - | 5 | 347 | 81.15% |
| SCHW230324P00065000 | 2023-03-20 2:01PM EDT | 65.00 | 8.52 | 5.80 | 6.05 | 0.00 | - | 5 | 890 | 89.94% |
| SCHW230324P00066000 | 2023-03-20 9:38AM EDT | 66.00 | 7.55 | 6.75 | 7.00 | 0.00 | - | 9 | 111 | 96.48% |
| SCHW230324P00067000 | 2023-03-17 9:44AM EDT | 67.00 | 10.95 | 7.65 | 7.95 | 0.00 | - | 1 | 73 | 100.39% |
| SCHW230324P00068000 | 2023-03-21 12:08PM EDT | 68.00 | 8.62 | 8.65 | 8.95 | -0.73 | -7.81% | 2 | 220 | 108.79% |
| SCHW230324P00069000 | 2023-03-16 9:30AM EDT | 69.00 | 9.99 | 9.75 | 9.90 | 0.00 | - | 6 | 79 | 118.85% |
| SCHW230324P00070000 | 2023-03-20 12:28PM EDT | 70.00 | 12.95 | 10.65 | 10.90 | 0.00 | - | 3 | 73 | 122.85% |
| SCHW230324P00071000 | 2023-03-17 11:47AM EDT | 71.00 | 16.55 | 11.70 | 12.00 | 0.00 | - | 2 | 61 | 136.43% |
| SCHW230324P00072000 | 2023-03-21 11:30AM EDT | 72.00 | 13.16 | 12.70 | 12.95 | +0.51 | +4.03% | 124 | 283 | 141.99% |
| SCHW230324P00073000 | 2023-03-21 12:08PM EDT | 73.00 | 13.57 | 13.70 | 13.95 | -3.78 | -21.79% | 3 | 58 | 149.22% |
| SCHW230324P00074000 | 2023-03-21 9:36AM EDT | 74.00 | 16.57 | 14.70 | 14.95 | -0.56 | -3.27% | 1 | 9 | 156.25% |
| SCHW230324P00075000 | 2023-03-20 3:02PM EDT | 75.00 | 18.55 | 15.70 | 15.95 | 0.00 | - | 5 | 32 | 163.09% |
| SCHW230324P00076000 | 2023-03-20 9:38AM EDT | 76.00 | 17.20 | 16.70 | 16.95 | 0.00 | - | 1 | 6 | 169.82% |
| SCHW230324P00077000 | 2023-03-16 9:54AM EDT | 77.00 | 18.76 | 17.60 | 18.05 | 0.00 | - | 2 | 6 | 176.37% |
| SCHW230324P00078000 | 2023-03-20 3:02PM EDT | 78.00 | 21.54 | 18.65 | 19.00 | 0.00 | - | 1 | 4 | 182.81% |
| SCHW230324P00079000 | 2023-03-06 1:16PM EDT | 79.00 | 2.99 | 19.70 | 19.95 | 0.00 | - | 4 | 38 | 189.06% |
| SCHW230324P00080000 | 2023-03-10 10:44AM EDT | 80.00 | 20.35 | 20.70 | 20.95 | 0.00 | - | 1 | 7 | 195.12% |
| SCHW230324P00081000 | 2023-03-16 2:28PM EDT | 81.00 | 22.85 | 21.55 | 21.90 | 0.00 | - | 4 | 17 | 190.63% |
| SCHW230324P00082000 | 2023-03-14 9:54AM EDT | 82.00 | 25.50 | 22.70 | 22.90 | 0.00 | - | 1 | 16 | 204.49% |
| SCHW230324P00083000 | 2023-03-02 10:53AM EDT | 83.00 | 6.99 | 23.70 | 23.90 | 0.00 | - | - | 0 | 210.16% |
© 2023 Yahoo. Todos los derechos reservados.
