U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.47-0.31 (-0.46%)
Al cierre: 04:00PM EST
66.44 -0.03 (-0.05%)
Fuera de horario: 06:17PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240308C000400002024-02-08 11:53AM EST40.0022.3224.4528.300.00--2347.85%
SCHW240308C000550002024-02-27 11:30AM EST55.009.989.8513.200.00-6769.53%
SCHW240308C000580002024-03-01 12:08PM EST58.009.178.0510.10+2.15+30.63%313393.55%
SCHW240308C000590002024-01-26 11:00AM EST59.005.885.255.800.00-10100.00%
SCHW240308C000600002024-02-15 1:56PM EST60.005.505.657.250.00-1184.67%
SCHW240308C000610002024-02-29 3:45PM EST61.006.054.556.900.00-31751.66%
SCHW240308C000620002024-03-01 1:56PM EST62.004.423.854.75+1.02+30.00%11145.80%
SCHW240308C000630002024-03-01 3:36PM EST63.003.503.304.30-0.40-10.26%3615759.57%
SCHW240308C000640002024-03-01 3:37PM EST64.002.702.512.88+0.10+3.85%1227835.65%
SCHW240308C000650002024-03-01 3:42PM EST65.001.811.841.95-0.39-17.73%991,12129.10%
SCHW240308C000660002024-03-01 3:56PM EST66.001.191.171.23-0.30-20.13%69966226.71%
SCHW240308C000670002024-03-01 3:59PM EST67.000.710.650.69-0.25-26.04%48252325.24%
SCHW240308C000680002024-03-01 3:59PM EST68.000.350.320.37-0.19-35.19%17732625.39%
SCHW240308C000690002024-03-01 3:57PM EST69.000.160.140.18-0.11-40.74%6820025.59%
SCHW240308C000700002024-03-01 1:48PM EST70.000.080.060.08-0.08-50.00%5320525.78%
SCHW240308C000710002024-03-01 3:34PM EST71.000.030.030.04-0.05-62.50%915926.95%
SCHW240308C000720002024-02-20 10:10AM EST72.000.080.010.030.00-2092530.08%
SCHW240308C000730002024-02-28 12:44PM EST73.000.020.000.000.00-21112.50%
SCHW240308C000750002024-02-21 11:42AM EST75.000.010.000.000.00--125.00%
SCHW240308C000800002024-01-30 12:15PM EST80.000.020.000.750.00--196.97%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240308P000500002024-02-28 2:37PM EST50.000.010.000.000.00-687750.00%
SCHW240308P000520002024-02-27 2:52PM EST52.000.010.000.030.00-9661,00473.44%
SCHW240308P000530002024-02-28 11:16AM EST53.000.010.000.070.00-20055375.78%
SCHW240308P000540002024-02-21 12:43PM EST54.000.060.000.060.00-221168.75%
SCHW240308P000550002024-02-29 1:09PM EST55.000.010.000.040.00-9752760.16%
SCHW240308P000560002024-03-01 1:52PM EST56.000.010.000.160.00-1067368.36%
SCHW240308P000570002024-03-01 10:14AM EST57.000.010.000.08-0.01-50.00%56855.47%
SCHW240308P000580002024-03-01 1:31PM EST58.000.020.000.020.00-1010645.31%
SCHW240308P000590002024-03-01 3:23PM EST59.000.020.020.03-0.01-33.33%7513442.58%
SCHW240308P000600002024-03-01 2:21PM EST60.000.030.020.030.00-5626037.50%
SCHW240308P000610002024-03-01 1:52PM EST61.000.050.030.04+0.01+25.00%1515733.99%
SCHW240308P000620002024-03-01 1:48PM EST62.000.070.040.06+0.01+16.67%23554130.86%
SCHW240308P000630002024-03-01 3:53PM EST63.000.090.080.09-0.02-18.18%15260327.54%
SCHW240308P000640002024-03-01 3:21PM EST64.000.190.150.180.00-18652626.17%
SCHW240308P000650002024-03-01 3:58PM EST65.000.340.320.36-0.01-2.86%3921,21525.15%
SCHW240308P000660002024-03-01 3:59PM EST66.000.640.630.69-0.02-3.03%25167824.76%
SCHW240308P000670002024-03-01 3:47PM EST67.001.141.121.17+0.04+3.64%15813423.88%
SCHW240308P000680002024-03-01 2:47PM EST68.002.001.751.84+0.28+16.28%247723.39%
SCHW240308P000690002024-02-29 10:40AM EST69.002.662.462.670.00-5523.63%
SCHW240308P000710002024-02-05 3:52PM EST71.008.963.156.450.00--099.12%