U.S. markets open in 5 hours 29 minutes
F S&P 500
5,095.00 -9.00 (-0.18%) F Dow Jones
37,922.00 -71.00 (-0.19%) F Nasdaq
17,848.50 -27.75 (-0.16%) E-mini Russell 2000 Index Futur
1,985.40 -5.60 (-0.28%) Petróleo
85.48 +0.07 (+0.08%) Oro
2,387.20 +4.20 (+0.18%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 1 | 48 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 8 | 180 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 0 |
| 19.10 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.29 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.31 | 0.00 | - | 12 | 0 |
| 33.77 | 0.00 | - | 40 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 28 | 0 |
| 35.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 920 |
| 33.51 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.96 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.