The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 1 | 165 |
| 16.05 | 0.00 | - | 6 | 22 | 2023-10-20 | 0.30 | -0.01 | -3.23% | 11 | 946 |
| 11.65 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.77 | -0.03 | -3.75% | 26 | 734 |
| 9.89 | -2.26 | -18.60% | 1 | 17 | 2023-12-15 | 0.95 | -0.04 | -4.04% | 105 | 1,627 |
| 10.60 | -3.00 | -22.06% | 2 | 387 | 2024-01-19 | 1.42 | -0.03 | -2.07% | 11 | 5,155 |
| 11.20 | 0.00 | - | 2 | 66 | 2024-03-15 | 2.00 | 0.00 | - | 25 | 734 |
| 15.10 | 0.00 | - | 2 | 11 | 2024-04-19 | 2.32 | -0.02 | -0.85% | 8 | 306 |
| 15.75 | 0.00 | - | 10 | 122 | 2024-06-21 | 2.86 | 0.00 | - | 308 | 2,541 |
| 15.95 | 0.00 | - | - | 6 | 2024-07-19 | 2.17 | 0.00 | - | 84 | 1,092 |
| 18.35 | 0.00 | - | - | 1 | 2024-09-20 | 3.35 | +1.48 | +79.14% | 500 | 60 |
| 26.20 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.72 | 0.00 | - | 45 | 720 |
| 17.29 | 0.00 | - | 3 | 100 | 2025-01-17 | 4.00 | 0.00 | - | 52 | 1,141 |
| 21.50 | 0.00 | - | 10 | 28 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 10 |
| 16.82 | -0.18 | -1.06% | 1 | 39 | 2025-12-19 | 4.60 | 0.00 | - | 24 | 815 |
| 19.05 | 0.00 | - | - | 1 | 2026-01-16 | 5.50 | -0.11 | -1.96% | 15 | 7 |
© 2023 Yahoo. Todos los derechos reservados.
