U.S. markets open in 6 hours 50 minutes
F S&P 500
5,068.75 -38.75 (-0.76%) F Dow Jones
38,582.00 -98.00 (-0.25%) F Nasdaq
17,419.75 -244.75 (-1.39%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,331.10 -7.30 (-0.31%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | - | 11 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 1 |
| 27.78 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 0 |
| 22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.39 | 0.00 | - | 6 | 0 |
| 24.37 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 52 | 0 |
| 21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 216 | 2025-06-20 | 1.28 | 0.00 | - | 4 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.70 | 0.00 | - | 12 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.79 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.