Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.43 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-04-12 | 0.62 | 0.00 | - | - | 5 |
17.65 | +1.02 | +6.13% | 3 | 988 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 5 | 14,147 |
- | - | - | - | - | 2024-04-26 | 0.04 | -0.06 | -60.00% | 1 | 23 |
17.18 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
11.71 | 0.00 | - | 5 | 35 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 16 | 73 |
17.34 | 0.00 | - | 6 | 702 | 2024-06-21 | 0.23 | -0.05 | -17.86% | 1 | 2,900 |
18.35 | +1.25 | +7.31% | 1 | 557 | 2024-07-19 | 0.38 | -0.09 | -19.15% | 3 | 549 |
17.96 | 0.00 | - | 7 | 60 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 1,183 |
16.95 | 0.00 | - | 7 | 4 | 2024-10-18 | 1.19 | 0.00 | - | 81 | 572 |
19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 1.26 | 0.00 | - | 100 | 278 |
20.22 | +0.52 | +2.64% | 1 | 92 | 2024-12-20 | 1.57 | 0.00 | - | 25 | 757 |
20.73 | +0.77 | +3.86% | 77 | 4,080 | 2025-01-17 | 1.88 | 0.00 | - | 443 | 7,743 |
18.08 | 0.00 | - | 1 | 680 | 2025-06-20 | 2.68 | 0.00 | - | 3 | 645 |
19.88 | 0.00 | - | 1 | 548 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 238 |
23.75 | +2.85 | +13.64% | 2 | 904 | 2026-01-16 | 3.80 | 0.00 | - | 15 | 1,345 |