U.S. markets open in 9 hours 27 minutes
F S&P 500
4,997.25 -51.75 (-1.02%) F Dow Jones
37,661.00 -346.00 (-0.91%) F Nasdaq
17,332.00 -215.25 (-1.23%) E-mini Russell 2000 Index Futur
1,933.30 -24.80 (-1.27%) Petróleo
84.94 +2.21 (+2.67%) Oro
2,406.40 +8.40 (+0.35%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,756 | 2024-04-19 | 7.40 | 0.00 | - | 3 | 37 |
| 0.03 | 0.00 | - | 1 | 72 | 2024-04-26 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 13 | 56 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 17 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 66 | 1,365 | 2024-05-17 | 12.30 | 0.00 | - | 7 | 0 |
| 0.33 | -0.61 | -64.89% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.79 | +0.01 | +1.28% | 312 | 3,760 | 2024-06-21 | 18.30 | 0.00 | - | 15 | 0 |
| 1.71 | +0.12 | +7.55% | 115 | 2,396 | 2024-07-19 | 9.45 | 0.00 | - | 3 | 315 |
| 2.84 | -0.11 | -3.73% | 75 | 1,225 | 2024-09-20 | 9.19 | 0.00 | - | 1 | 13 |
| 3.36 | 0.00 | - | 3 | 1,414 | 2024-10-18 | 13.10 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 6 | 835 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 60 |
| 4.85 | +0.39 | +8.74% | 2 | 889 | 2024-12-20 | 10.50 | 0.00 | - | 7 | 33 |
| 5.25 | -0.15 | -2.78% | 20 | 4,438 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 241 |
| 8.00 | +0.50 | +6.67% | 4 | 860 | 2025-06-20 | 16.36 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 596 | 2025-12-19 | 18.56 | 0.00 | - | 1 | 63 |
| 10.25 | 0.00 | - | 103 | 614 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. Todos los derechos reservados.