U.S. markets open in 5 hours 47 minutes
F S&P 500
5,071.75 -35.75 (-0.70%) F Dow Jones
38,572.00 -108.00 (-0.28%) F Nasdaq
17,446.00 -218.50 (-1.24%) E-mini Russell 2000 Index Futur
2,010.60 +3.80 (+0.19%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,334.80 -3.60 (-0.15%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 61 | 0 | 2024-06-21 | 10.83 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 31 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 18 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.56 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 16 | 0 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 2 |
| 4.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 7.24 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.48 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.