U.S. markets open in 1 hour 38 minutes
F S&P 500
5,075.25 +13.00 (+0.26%) F Dow Jones
38,070.00 +80.00 (+0.21%) F Nasdaq
17,713.50 +55.00 (+0.31%) E-mini Russell 2000 Index Futur
1,964.50 +2.50 (+0.13%) Petróleo
82.39 -0.30 (-0.36%) Oro
2,397.70 +9.30 (+0.39%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 299 | 2024-04-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 920 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 2 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 444 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 203 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 75 | 2024-11-15 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 66 | 2024-12-20 | - | - | - | - | - |
| 2.37 | 0.00 | - | 44 | 1,954 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 4.40 | 0.00 | - | 3 | 1,174 | 2025-06-20 | 33.70 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 202 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 7.06 | 0.00 | - | 38 | 455 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.