SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602C000250002023-05-17 1:37PM EDT2023-06-0226.9528.4029.100.00--10281.25%
SCHW230609C000250002023-05-12 9:49AM EDT2023-06-0924.4528.4529.100.00--1199.22%
SCHW230616C000250002023-05-12 12:06PM EDT2023-06-1628.8428.5029.10+4.74+19.67%3057166.02%
SCHW230721C000250002023-05-09 3:32PM EDT2023-07-2123.3928.5029.300.00-111110.35%
SCHW230818C000250002023-05-10 10:38AM EDT2023-08-1823.2328.6529.450.00-7899.12%
SCHW230915C000250002023-05-08 11:08AM EDT2023-09-1523.9528.8529.500.00-211691.16%
SCHW231020C000250002023-05-26 12:32PM EDT2023-10-2029.8028.9029.65+0.05+0.17%32482.86%
SCHW231215C000250002023-05-19 12:10PM EDT2023-12-1527.2329.1029.900.00-1576.17%
SCHW240119C000250002023-05-25 10:02AM EDT2024-01-1929.7529.2530.050.00-11,07873.49%
SCHW240315C000250002023-05-16 10:02AM EDT2024-03-1526.8029.4530.300.00-4870.04%
SCHW240621C000250002023-05-19 12:53PM EDT2024-06-2127.9029.6030.750.00-114464.80%
SCHW250117C000250002023-05-04 9:30AM EDT2025-01-1724.3530.4031.350.00-13359.30%
SCHW251219C000250002023-05-22 2:31PM EDT2025-12-1930.0031.1532.500.00-43954.33%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602P000250002023-05-08 9:35AM EDT2023-06-020.060.000.030.00-14228.13%
SCHW230609P000250002023-05-24 1:55PM EDT2023-06-090.050.000.050.00-1026164.06%
SCHW230616P000250002023-05-26 12:19PM EDT2023-06-160.020.010.04+0.01+100.00%9431,349132.81%
SCHW230623P000250002023-05-18 9:39AM EDT2023-06-230.040.020.080.00-113124.22%
SCHW230630P000250002023-05-19 9:30AM EDT2023-06-300.050.000.190.00-26121.09%
SCHW230721P000250002023-05-26 9:54AM EDT2023-07-210.060.020.05+0.02+50.00%22,73683.20%
SCHW230818P000250002023-05-25 3:16PM EDT2023-08-180.070.030.180.00-20152578.71%
SCHW230915P000250002023-05-24 11:52AM EDT2023-09-150.180.110.250.00-538574.41%
SCHW231020P000250002023-05-19 2:58PM EDT2023-10-200.340.110.650.00-91374.80%
SCHW231215P000250002023-05-26 3:54PM EDT2023-12-150.350.230.45-0.09-20.45%329062.11%
SCHW240119P000250002023-05-24 10:30AM EDT2024-01-190.440.400.45-0.08-15.38%41,57760.11%
SCHW240315P000250002023-05-15 1:52PM EDT2024-03-150.760.431.050.00-1029861.47%
SCHW240621P000250002023-05-25 1:48PM EDT2024-06-210.800.501.050.00-218053.81%
SCHW241220P000250002023-05-19 12:34PM EDT2024-12-201.350.931.250.00-2050.66%
SCHW250117P000250002023-05-24 1:38PM EDT2025-01-171.361.021.370.00-113850.83%
SCHW250620P000250002023-05-17 12:11PM EDT2025-06-201.651.241.730.00-4648.78%
SCHW251219P000250002023-05-25 9:39AM EDT2025-12-191.801.371.800.00-1513244.36%