Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00025000 | 2024-03-11 11:17AM EDT | 2024-06-21 | 42.35 | 46.10 | 48.10 | 0.00 | - | 5 | 135 | 150.68% |
SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 46.65 | 48.05 | 0.00 | - | - | 5 | 97.66% |
SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.70 | 47.75 | 0.00 | - | 2 | 25 | 94.97% |
SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
SCHW250117C00025000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 38.37 | 40.10 | 44.35 | 0.00 | - | 2 | 68 | 0.00% |
SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.90 | 49.65 | 0.00 | - | 8 | 36 | 60.03% |
SCHW251219C00025000 | 2024-02-09 4:59PM EDT | 2025-12-19 | 39.73 | 41.00 | 45.50 | 0.00 | - | 2 | 61 | 0.00% |
SCHW260116C00025000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 42.10 | 47.25 | 49.70 | 0.00 | - | 3 | 3 | 59.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419P00025000 | 2024-03-01 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 59 | 168.75% |
SCHW240621P00025000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 506 | 97.27% |
SCHW240719P00025000 | 2024-03-13 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.17 | 0.00 | - | 2 | 21 | 84.57% |
SCHW240920P00025000 | 2024-03-26 9:53AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.16 | 0.00 | - | 1 | 21 | 68.95% |
SCHW241220P00025000 | 2024-03-07 11:11AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 47 | 61.23% |
SCHW250117P00025000 | 2024-03-07 2:45PM EDT | 2025-01-17 | 0.17 | 0.03 | 0.22 | 0.00 | - | 3 | 382 | 55.37% |
SCHW250620P00025000 | 2024-03-15 1:28PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 90 | 54.49% |
SCHW251219P00025000 | 2024-03-22 10:00AM EDT | 2025-12-19 | 0.30 | 0.00 | 0.51 | 0.00 | - | 2 | 446 | 48.22% |
SCHW260116P00025000 | 2024-02-23 12:22PM EDT | 2026-01-16 | 0.54 | 0.16 | 0.94 | 0.00 | - | 24 | 218 | 53.93% |