SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:30.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00030000 | 2023-05-26 10:21AM EDT | 2023-06-02 | 24.00 | 23.45 | 24.00 | +1.10 | +4.80% | 6 | 6 | 207.81% |
| SCHW230609C00030000 | 2023-05-26 9:56AM EDT | 2023-06-09 | 23.56 | 23.50 | 24.05 | +1.96 | +9.07% | 10 | 0 | 155.86% |
| SCHW230616C00030000 | 2023-05-19 2:32PM EDT | 2023-06-16 | 21.60 | 23.55 | 24.10 | 0.00 | - | 1 | 241 | 133.98% |
| SCHW230721C00030000 | 2023-05-25 10:22AM EDT | 2023-07-21 | 23.90 | 23.75 | 24.30 | 0.00 | - | 1 | 6 | 94.82% |
| SCHW230818C00030000 | 2023-05-24 1:25PM EDT | 2023-08-18 | 22.65 | 23.90 | 24.50 | 0.00 | - | 10 | 20 | 84.47% |
| SCHW230915C00030000 | 2023-05-25 9:49AM EDT | 2023-09-15 | 23.95 | 23.95 | 24.60 | 0.00 | - | 1 | 340 | 75.39% |
| SCHW231020C00030000 | 2023-05-19 9:44AM EDT | 2023-10-20 | 22.70 | 24.30 | 24.90 | 0.00 | - | 3 | 7 | 73.63% |
| SCHW231215C00030000 | 2023-05-04 10:22AM EDT | 2023-12-15 | 18.00 | 24.50 | 25.20 | 0.00 | - | 1 | 2 | 67.04% |
| SCHW240119C00030000 | 2023-05-26 3:04PM EDT | 2024-01-19 | 25.25 | 24.90 | 25.35 | +1.78 | +7.58% | 5 | 1,103 | 66.06% |
| SCHW240315C00030000 | 2023-05-03 3:44PM EDT | 2024-03-15 | 20.25 | 25.10 | 25.75 | 0.00 | - | 1 | 65 | 63.23% |
| SCHW240621C00030000 | 2023-05-22 3:40PM EDT | 2024-06-21 | 24.27 | 25.65 | 26.35 | 0.00 | - | 3 | 84 | 60.57% |
| SCHW241220C00030000 | 2023-04-26 11:10AM EDT | 2024-12-20 | 24.35 | 26.55 | 27.20 | 0.00 | - | 1 | 6 | 56.76% |
| SCHW250117C00030000 | 2023-05-26 3:04PM EDT | 2025-01-17 | 27.15 | 26.60 | 27.40 | 0.00 | - | 38 | 267 | 56.32% |
| SCHW250620C00030000 | 2023-05-03 11:33AM EDT | 2025-06-20 | 22.80 | 26.40 | 28.30 | 0.00 | - | 55 | 88 | 52.47% |
| SCHW251219C00030000 | 2023-05-25 11:14AM EDT | 2025-12-19 | 28.30 | 27.55 | 28.95 | +0.26 | +0.93% | 4 | 164 | 52.06% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00030000 | 2023-05-23 11:32AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 410 | 156.25% |
| SCHW230609P00030000 | 2023-05-26 11:19AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 22 | 120.31% |
| SCHW230616P00030000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 26,757 | 103.13% |
| SCHW230623P00030000 | 2023-05-25 2:07PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.07 | 0.00 | - | 20 | 30 | 92.19% |
| SCHW230630P00030000 | 2023-05-26 10:42AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.11 | -0.09 | -69.23% | 3 | 1 | 87.50% |
| SCHW230721P00030000 | 2023-05-25 1:25PM EDT | 2023-07-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 1,365 | 71.88% |
| SCHW230818P00030000 | 2023-05-25 11:52AM EDT | 2023-08-18 | 0.22 | 0.08 | 0.66 | 0.00 | - | 203 | 1,279 | 77.83% |
| SCHW230915P00030000 | 2023-05-25 2:30PM EDT | 2023-09-15 | 0.29 | 0.25 | 0.40 | 0.00 | - | 10 | 1,232 | 65.53% |
| SCHW231020P00030000 | 2023-05-24 9:43AM EDT | 2023-10-20 | 0.49 | 0.21 | 0.85 | 0.00 | - | 15 | 26 | 63.67% |
| SCHW231215P00030000 | 2023-05-26 1:30PM EDT | 2023-12-15 | 0.63 | 0.62 | 0.68 | -0.04 | -5.97% | 30 | 603 | 56.93% |
| SCHW240119P00030000 | 2023-05-26 1:30PM EDT | 2024-01-19 | 0.78 | 0.77 | 0.80 | -0.02 | -2.50% | 10 | 12,087 | 55.18% |
| SCHW240315P00030000 | 2023-05-26 2:51PM EDT | 2024-03-15 | 1.06 | 1.00 | 1.07 | +0.04 | +3.92% | 51 | 396 | 53.59% |
| SCHW240621P00030000 | 2023-05-23 12:51PM EDT | 2024-06-21 | 1.39 | 1.18 | 1.42 | 0.00 | - | 10 | 91 | 51.06% |
| SCHW241220P00030000 | 2023-05-17 2:56PM EDT | 2024-12-20 | 2.10 | 1.65 | 2.00 | 0.00 | - | 3 | 16 | 47.34% |
| SCHW250117P00030000 | 2023-05-23 2:32PM EDT | 2025-01-17 | 2.00 | 1.77 | 2.03 | 0.00 | - | 3 | 207 | 46.47% |
| SCHW250620P00030000 | 2023-05-19 1:00PM EDT | 2025-06-20 | 2.57 | 1.99 | 2.55 | 0.00 | - | 1 | 2 | 45.14% |
| SCHW251219P00030000 | 2023-05-25 11:55AM EDT | 2025-12-19 | 2.64 | 2.22 | 2.89 | 0.00 | - | 80 | 132 | 42.57% |
© 2023 Yahoo. Todos los derechos reservados.