The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.55 | 47.00 | 0.00 | - | 2 | 119 | 102.34% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 43.30 | 47.30 | 0.00 | - | 2 | 11 | 87.11% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-01-23 1:15PM EDT | 2024-12-20 | 34.84 | 34.10 | 37.45 | 0.00 | - | 1 | 19 | 0.00% |
| SCHW250117C00030000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 45.20 | 43.75 | 47.80 | 0.00 | - | 1 | 292 | 66.16% |
| SCHW250620C00030000 | 2024-04-05 9:51AM EDT | 2025-06-20 | 42.00 | 43.60 | 48.50 | 0.00 | - | 5 | 94 | 57.42% |
| SCHW251219C00030000 | 2024-03-04 3:41PM EDT | 2025-12-19 | 39.69 | 40.55 | 45.35 | 0.00 | - | 2 | 166 | 34.82% |
| SCHW260116C00030000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 39.26 | 39.50 | 44.00 | 0.00 | - | 1 | 50 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 358 | 79.69% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 102.34% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.02 | 1.50 | 0.00 | - | 200 | 175 | 93.80% |
| SCHW241220P00030000 | 2024-03-12 1:53PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.53 | 0.00 | - | 2 | 73 | 60.35% |
| SCHW250117P00030000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 630 | 51.95% |
| SCHW250620P00030000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 0.32 | 0.00 | 4.55 | 0.00 | - | 8 | 169 | 74.63% |
| SCHW251219P00030000 | 2024-02-13 1:25PM EDT | 2025-12-19 | 0.97 | 0.00 | 1.98 | 0.00 | - | 2 | 131 | 59.83% |
| SCHW260116P00030000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 0.43 | 0.20 | 1.78 | 0.00 | - | 10 | 115 | 56.69% |
© 2024 Yahoo. Todos los derechos reservados.