SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:35.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00035000 | 2023-05-25 2:24PM EDT | 2023-06-16 | 19.10 | 18.60 | 19.10 | 0.00 | - | 13 | 135 | 105.47% |
| SCHW230721C00035000 | 2023-05-12 9:33AM EDT | 2023-07-21 | 14.90 | 18.95 | 19.40 | 0.00 | - | 1 | 27 | 79.59% |
| SCHW230818C00035000 | 2023-05-10 3:36PM EDT | 2023-08-18 | 14.05 | 19.15 | 19.65 | 0.00 | - | 9 | 3 | 71.39% |
| SCHW230915C00035000 | 2023-05-19 1:30PM EDT | 2023-09-15 | 17.69 | 19.35 | 19.90 | 0.00 | - | 2 | 81 | 66.70% |
| SCHW231020C00035000 | 2023-05-15 9:39AM EDT | 2023-10-20 | 17.60 | 19.70 | 20.30 | 0.00 | - | - | 1 | 64.55% |
| SCHW231215C00035000 | 2023-05-16 9:50AM EDT | 2023-12-15 | 17.80 | 20.10 | 20.70 | 0.00 | - | - | 2 | 60.13% |
| SCHW240119C00035000 | 2023-05-25 1:46PM EDT | 2024-01-19 | 21.20 | 20.70 | 21.05 | 0.00 | - | 75 | 1,396 | 60.82% |
| SCHW240315C00035000 | 2023-05-17 1:52PM EDT | 2024-03-15 | 19.70 | 20.90 | 21.50 | 0.00 | - | 1 | 30 | 57.80% |
| SCHW240621C00035000 | 2023-05-26 3:20PM EDT | 2024-06-21 | 22.06 | 21.55 | 22.20 | -0.09 | -0.41% | 2 | 459 | 55.36% |
| SCHW241220C00035000 | 2023-04-05 2:48PM EDT | 2024-12-20 | 20.25 | 17.95 | 20.30 | 0.00 | - | 1 | 2 | 34.92% |
| SCHW250117C00035000 | 2023-05-25 3:28PM EDT | 2025-01-17 | 23.55 | 22.75 | 23.55 | 0.00 | - | 17 | 714 | 52.30% |
| SCHW250620C00035000 | 2023-05-17 1:03PM EDT | 2025-06-20 | 21.95 | 23.55 | 24.55 | 0.00 | - | 55 | 41 | 51.28% |
| SCHW251219C00035000 | 2023-05-26 3:31PM EDT | 2025-12-19 | 24.75 | 24.15 | 25.45 | -0.25 | -1.00% | 1 | 130 | 52.37% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00035000 | 2023-05-24 10:20AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 33 | 134.38% |
| SCHW230609P00035000 | 2023-05-23 2:31PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.07 | 0.00 | - | 8 | 120 | 100.78% |
| SCHW230616P00035000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,478 | 2,770 | 83.98% |
| SCHW230623P00035000 | 2023-05-26 3:39PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.07 | 0.00 | - | 104 | 145 | 69.92% |
| SCHW230630P00035000 | 2023-05-26 11:01AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.14 | -0.07 | -58.33% | 1 | 12 | 68.75% |
| SCHW230721P00035000 | 2023-05-26 10:37AM EDT | 2023-07-21 | 0.18 | 0.13 | 0.17 | +0.03 | +20.00% | 3 | 2,407 | 61.52% |
| SCHW230818P00035000 | 2023-05-26 2:43PM EDT | 2023-08-18 | 0.37 | 0.32 | 0.37 | 0.00 | - | 223 | 3,607 | 59.23% |
| SCHW230915P00035000 | 2023-05-26 1:48PM EDT | 2023-09-15 | 0.50 | 0.47 | 0.54 | -0.02 | -3.85% | 9 | 5,323 | 56.06% |
| SCHW231020P00035000 | 2023-05-26 1:29PM EDT | 2023-10-20 | 0.71 | 0.70 | 0.78 | -0.09 | -11.25% | 5 | 1,021 | 54.03% |
| SCHW231215P00035000 | 2023-05-26 2:07PM EDT | 2023-12-15 | 1.06 | 1.03 | 1.08 | -0.21 | -16.54% | 4 | 4,204 | 50.98% |
| SCHW240119P00035000 | 2023-05-26 9:52AM EDT | 2024-01-19 | 1.38 | 1.26 | 1.34 | +0.02 | +1.47% | 3 | 3,325 | 50.32% |
| SCHW240315P00035000 | 2023-05-23 9:30AM EDT | 2024-03-15 | 1.70 | 1.51 | 1.72 | 0.00 | - | 4 | 286 | 49.83% |
| SCHW240621P00035000 | 2023-05-25 9:52AM EDT | 2024-06-21 | 2.12 | 1.92 | 2.18 | 0.00 | - | 5 | 175 | 47.17% |
| SCHW241220P00035000 | 2023-05-17 3:43PM EDT | 2024-12-20 | 3.15 | 2.49 | 2.93 | 0.00 | - | 1 | 51 | 43.99% |
| SCHW250117P00035000 | 2023-05-25 10:46AM EDT | 2025-01-17 | 2.87 | 2.66 | 3.10 | 0.00 | - | 6 | 1,198 | 44.02% |
| SCHW250620P00035000 | 2023-05-19 1:00PM EDT | 2025-06-20 | 3.67 | 2.89 | 3.60 | 0.00 | - | 1 | 9 | 42.03% |
| SCHW251219P00035000 | 2023-05-25 10:27AM EDT | 2025-12-19 | 3.70 | 3.50 | 4.05 | 0.00 | - | 2 | 658 | 39.89% |
© 2023 Yahoo. Todos los derechos reservados.