Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00037500 | 2023-12-14 12:13PM EDT | 2024-04-19 | 32.95 | 27.05 | 29.80 | 0.00 | - | 1 | 48 | 0.00% |
SCHW240621C00037500 | 2023-11-27 2:19PM EDT | 2024-06-21 | 19.85 | 32.15 | 33.25 | 0.00 | - | 8 | 180 | 0.00% |
SCHW240719C00037500 | 2023-11-14 11:29AM EDT | 2024-07-19 | 19.10 | 33.35 | 36.00 | 0.00 | - | 1 | 44 | 90.58% |
SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 0.00% |
SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 60.89% |
SCHW250117C00037500 | 2024-01-22 12:17PM EDT | 2025-01-17 | 27.60 | 27.45 | 27.90 | 0.00 | - | 1 | 316 | 0.00% |
SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 0.00% |
SCHW251219C00037500 | 2023-12-21 12:05PM EDT | 2025-12-19 | 33.51 | 28.75 | 32.00 | 0.00 | - | 1 | 16 | 0.00% |
SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419P00037500 | 2024-03-25 9:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 1.23 | 0.00 | - | 1 | 79 | 175.78% |
SCHW240621P00037500 | 2024-03-27 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.05 | 0.00 | - | 2 | 606 | 86.38% |
SCHW240719P00037500 | 2024-03-08 1:03PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.97 | 0.00 | - | 2 | 4,750 | 74.12% |
SCHW240920P00037500 | 2024-01-26 4:49PM EDT | 2024-09-20 | 0.29 | 0.26 | 0.31 | 0.00 | - | 4 | 167 | 53.17% |
SCHW241018P00037500 | 2024-03-07 4:14PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.29 | 0.00 | - | 2 | 3 | 67.19% |
SCHW241115P00037500 | 2024-03-04 3:08PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.24 | 0.00 | - | 2 | 4 | 54.22% |
SCHW241220P00037500 | 2024-03-26 1:18PM EDT | 2024-12-20 | 0.28 | 0.00 | 2.37 | 0.00 | - | 9 | 357 | 59.28% |
SCHW250117P00037500 | 2024-03-26 12:31PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.59 | 0.00 | - | 1 | 253 | 47.56% |
SCHW250620P00037500 | 2024-03-12 10:42AM EDT | 2025-06-20 | 0.87 | 0.00 | 1.86 | 0.00 | - | 1 | 920 | 52.05% |
SCHW251219P00037500 | 2024-03-25 9:56AM EDT | 2025-12-19 | 1.00 | 0.74 | 2.31 | 0.00 | - | 1 | 52 | 47.07% |
SCHW260116P00037500 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.33 | 0.79 | 2.35 | 0.00 | - | 2 | 44 | 46.31% |