SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:37.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00037500 | 2023-05-25 3:18PM EDT | 2023-06-16 | 16.75 | 16.25 | 16.70 | 0.00 | - | 2 | 59 | 101.56% |
| SCHW230721C00037500 | 2023-05-25 10:22AM EDT | 2023-07-21 | 16.70 | 16.40 | 17.05 | 0.00 | - | 1 | 24 | 70.90% |
| SCHW230818C00037500 | 2023-05-25 3:28PM EDT | 2023-08-18 | 17.53 | 16.80 | 17.35 | 0.00 | - | 2 | 34 | 66.36% |
| SCHW230915C00037500 | 2023-05-12 11:06AM EDT | 2023-09-15 | 13.55 | 17.05 | 17.55 | 0.00 | - | 20 | 81 | 61.57% |
| SCHW240119C00037500 | 2023-05-26 12:19PM EDT | 2024-01-19 | 18.92 | 18.65 | 18.90 | -0.53 | -2.72% | 2 | 552 | 57.76% |
| SCHW240315C00037500 | 2023-05-05 10:54AM EDT | 2024-03-15 | 16.55 | 18.85 | 19.50 | 0.00 | - | 4 | 11 | 55.35% |
| SCHW240621C00037500 | 2023-05-15 10:35AM EDT | 2024-06-21 | 17.36 | 19.85 | 20.40 | 0.00 | - | 1 | 121 | 54.59% |
| SCHW241220C00037500 | 2023-05-04 12:02PM EDT | 2024-12-20 | 15.60 | 20.75 | 21.60 | 0.00 | - | - | 4 | 50.94% |
| SCHW250117C00037500 | 2023-05-19 2:28PM EDT | 2025-01-17 | 19.70 | 21.05 | 21.90 | 0.00 | - | 2 | 36 | 51.34% |
| SCHW251219C00037500 | 2023-05-19 2:28PM EDT | 2025-12-19 | 20.80 | 22.65 | 24.00 | 0.00 | - | 2 | 18 | 51.73% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00037500 | 2023-05-26 3:40PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 46 | 6,704 | 74.22% |
| SCHW230721P00037500 | 2023-05-26 3:05PM EDT | 2023-07-21 | 0.25 | 0.23 | 0.30 | 0.00 | - | 30 | 808 | 59.38% |
| SCHW230818P00037500 | 2023-05-26 3:59PM EDT | 2023-08-18 | 0.49 | 0.44 | 0.51 | -0.03 | -5.77% | 100 | 4,235 | 55.42% |
| SCHW230915P00037500 | 2023-05-25 12:45PM EDT | 2023-09-15 | 0.74 | 0.64 | 0.71 | 0.00 | - | 23 | 361 | 52.64% |
| SCHW231020P00037500 | 2023-05-26 3:59PM EDT | 2023-10-20 | 0.91 | 0.87 | 1.05 | -0.07 | -7.14% | 105 | 12 | 50.98% |
| SCHW231215P00037500 | 2023-05-26 2:08PM EDT | 2023-12-15 | 1.37 | 1.33 | 1.41 | -0.07 | -4.86% | 3 | 89 | 49.24% |
| SCHW240119P00037500 | 2023-05-26 2:12PM EDT | 2024-01-19 | 1.68 | 1.60 | 1.75 | -0.02 | -1.18% | 8 | 6,557 | 49.19% |
| SCHW240315P00037500 | 2023-05-24 10:50AM EDT | 2024-03-15 | 2.25 | 1.92 | 2.14 | 0.00 | - | 5 | 641 | 47.88% |
| SCHW240621P00037500 | 2023-05-25 10:37AM EDT | 2024-06-21 | 2.54 | 2.27 | 2.68 | 0.00 | - | 10 | 267 | 45.56% |
| SCHW241220P00037500 | 2023-05-09 11:04AM EDT | 2024-12-20 | 4.86 | 3.00 | 3.50 | 0.00 | - | 12 | 387 | 42.51% |
| SCHW250117P00037500 | 2023-05-22 1:26PM EDT | 2025-01-17 | 3.75 | 3.15 | 3.65 | 0.00 | - | 2 | 316 | 42.35% |
| SCHW250620P00037500 | 2023-05-04 9:54AM EDT | 2025-06-20 | 5.30 | 3.55 | 4.20 | 0.00 | - | 30 | 31 | 40.52% |
| SCHW251219P00037500 | 2023-05-09 12:14PM EDT | 2025-12-19 | 5.90 | 3.90 | 4.85 | 0.00 | - | 20 | 13 | 39.20% |
© 2023 Yahoo. Todos los derechos reservados.