U.S. markets open in 54 minutes
F S&P 500
5,070.75 -36.75 (-0.72%) F Dow Jones
38,437.00 -243.00 (-0.63%) F Nasdaq
17,467.75 -196.75 (-1.11%) E-mini Russell 2000 Index Futur
2,014.50 +7.70 (+0.38%) Petróleo
83.30 +0.49 (+0.59%) Oro
2,338.50 +0.10 (+0.00%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00040000 | 2024-02-29 3:45PM EDT | 2024-05-17 | 26.91 | 30.85 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| SCHW240621C00040000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| SCHW240719C00040000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 30.20 | 31.35 | 35.90 | 0.00 | - | 1 | 54 | 87.94% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 68.92% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 63.97% |
| SCHW250117C00040000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| SCHW250620C00040000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| SCHW251219C00040000 | 2024-04-04 12:03PM EDT | 2025-12-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| SCHW260116C00040000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00040000 | 2024-04-05 10:08AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| SCHW240621P00040000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,263 | 25.00% |
| SCHW240719P00040000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 4,077 | 25.00% |
| SCHW240920P00040000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 25.00% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 561 | 25.00% |
| SCHW241115P00040000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| SCHW241220P00040000 | 2024-04-23 2:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 12.50% |
| SCHW250117P00040000 | 2024-04-24 2:19PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 3,156 | 12.50% |
| SCHW250620P00040000 | 2024-04-16 12:47PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 12.50% |
| SCHW251219P00040000 | 2024-03-26 1:27PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 12.50% |
| SCHW260116P00040000 | 2024-04-15 1:03PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.