The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:40.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208C00040000 | 2023-11-20 1:35PM EST | 2023-12-08 | 16.90 | 22.80 | 23.50 | 0.00 | - | - | 2 | 223.83% |
| SCHW231215C00040000 | 2023-11-29 9:43AM EST | 2023-12-15 | 17.70 | 22.85 | 23.55 | 0.00 | - | 3 | 44 | 106.25% |
| SCHW231229C00040000 | 2023-11-13 3:25PM EST | 2023-12-29 | 14.70 | 22.95 | 23.65 | 0.00 | - | - | 9 | 89.06% |
| SCHW240119C00040000 | 2023-12-01 2:06PM EST | 2024-01-19 | 23.24 | 23.15 | 23.85 | +1.47 | +6.75% | 5 | 1,875 | 79.10% |
| SCHW240315C00040000 | 2023-12-01 12:22PM EST | 2024-03-15 | 23.27 | 23.50 | 24.05 | +1.47 | +6.74% | 20 | 495 | 61.57% |
| SCHW240419C00040000 | 2023-12-01 3:30PM EST | 2024-04-19 | 23.85 | 23.70 | 24.85 | +6.20 | +35.13% | 2 | 47 | 62.57% |
| SCHW240621C00040000 | 2023-11-27 11:26AM EST | 2024-06-21 | 17.80 | 24.10 | 24.60 | 0.00 | - | 5 | 630 | 52.93% |
| SCHW240719C00040000 | 2023-11-24 10:28AM EST | 2024-07-19 | 18.35 | 24.35 | 25.10 | 0.00 | - | 9 | 42 | 54.05% |
| SCHW240920C00040000 | 2023-11-09 3:48PM EST | 2024-09-20 | 17.14 | 24.65 | 25.60 | 0.00 | - | 1 | 13 | 51.73% |
| SCHW241220C00040000 | 2023-11-20 1:05PM EST | 2024-12-20 | 19.85 | 25.35 | 26.45 | 0.00 | - | 3 | 31 | 51.16% |
| SCHW250117C00040000 | 2023-12-01 1:27PM EST | 2025-01-17 | 25.45 | 25.40 | 26.25 | +6.22 | +32.35% | 1 | 587 | 51.83% |
| SCHW250620C00040000 | 2023-11-14 2:18PM EST | 2025-06-20 | 19.80 | 26.25 | 27.00 | 0.00 | - | 10 | 25 | 48.50% |
| SCHW251219C00040000 | 2023-11-30 2:19PM EST | 2025-12-19 | 25.90 | 26.95 | 28.90 | 0.00 | - | 2 | 321 | 51.05% |
| SCHW260116C00040000 | 2023-11-20 2:27PM EST | 2026-01-16 | 21.90 | 26.90 | 28.60 | 0.00 | - | 3 | 25 | 48.78% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208P00040000 | 2023-11-28 9:34AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 335 | 125.00% |
| SCHW231215P00040000 | 2023-11-30 11:55AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 24,774 | 84.38% |
| SCHW231222P00040000 | 2023-11-09 11:55AM EST | 2023-12-22 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 125.20% |
| SCHW231229P00040000 | 2023-11-21 9:31AM EST | 2023-12-29 | 0.09 | 0.00 | 0.32 | 0.00 | - | - | 2 | 91.21% |
| SCHW240119P00040000 | 2023-12-01 3:27PM EST | 2024-01-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 71 | 6,972 | 62.70% |
| SCHW240315P00040000 | 2023-12-01 2:45PM EST | 2024-03-15 | 0.26 | 0.25 | 0.28 | -0.02 | -7.14% | 103 | 4,817 | 51.07% |
| SCHW240419P00040000 | 2023-11-30 10:24AM EST | 2024-04-19 | 0.40 | 0.17 | 0.75 | 0.00 | - | 2 | 1,596 | 56.06% |
| SCHW240621P00040000 | 2023-12-01 12:33PM EST | 2024-06-21 | 0.55 | 0.50 | 0.57 | -0.05 | -8.33% | 15 | 2,263 | 43.41% |
| SCHW240719P00040000 | 2023-11-30 3:51PM EST | 2024-07-19 | 0.60 | 0.59 | 0.65 | -0.06 | -9.09% | 1 | 40 | 42.02% |
| SCHW240920P00040000 | 2023-12-01 2:33PM EST | 2024-09-20 | 0.78 | 0.71 | 0.92 | -0.14 | -15.22% | 2 | 200 | 40.82% |
| SCHW241220P00040000 | 2023-12-01 2:19PM EST | 2024-12-20 | 1.13 | 0.93 | 1.21 | -0.23 | -16.91% | 2 | 203 | 38.60% |
| SCHW250117P00040000 | 2023-12-01 3:42PM EST | 2025-01-17 | 1.25 | 1.08 | 1.27 | -0.10 | -7.41% | 8 | 2,366 | 37.82% |
| SCHW250620P00040000 | 2023-12-01 2:15PM EST | 2025-06-20 | 1.73 | 1.61 | 1.93 | -0.48 | -21.72% | 2 | 582 | 37.01% |
| SCHW251219P00040000 | 2023-12-01 1:17PM EST | 2025-12-19 | 2.40 | 2.10 | 2.52 | -0.20 | -7.69% | 1 | 513 | 35.51% |
| SCHW260116P00040000 | 2023-11-29 3:11PM EST | 2026-01-16 | 2.75 | 2.10 | 2.66 | 0.00 | - | 1 | 15 | 35.60% |
© 2023 Yahoo. Todos los derechos reservados.