SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602C000400002023-05-18 10:26AM EDT2023-06-0211.7313.4514.050.00-32121.09%
SCHW230616C000400002023-05-25 2:49PM EDT2023-06-1614.0513.6014.200.00-32,81081.05%
SCHW230623C000400002023-05-23 9:59AM EDT2023-06-2313.0013.6014.200.00-21269.82%
SCHW230630C000400002023-05-26 9:47AM EDT2023-06-3014.3013.7014.25+1.30+10.00%1166.31%
SCHW230721C000400002023-05-26 9:34AM EDT2023-07-2115.1514.2514.60+0.25+1.68%211066.46%
SCHW230818C000400002023-05-25 3:45PM EDT2023-08-1815.3014.5515.050.00-46461.69%
SCHW230915C000400002023-05-23 3:03PM EDT2023-09-1514.4514.9015.300.00-225558.06%
SCHW231020C000400002023-05-15 2:25PM EDT2023-10-2014.0915.5015.800.00--157.52%
SCHW231215C000400002023-05-23 1:45PM EDT2023-12-1515.6015.8516.400.00-22353.64%
SCHW240119C000400002023-05-26 12:45PM EDT2024-01-1917.0016.6516.95-0.30-1.73%31,58855.42%
SCHW240315C000400002023-05-25 12:19PM EDT2024-03-1517.5016.9517.500.00-238653.08%
SCHW240621C000400002023-05-26 3:59PM EDT2024-06-2118.1917.8518.25-0.51-2.73%1356151.22%
SCHW241220C000400002023-05-11 12:19PM EDT2024-12-2015.0519.1020.100.00-2450.26%
SCHW250117C000400002023-05-26 12:44PM EDT2025-01-1720.0019.3520.20+0.80+4.17%666352.03%
SCHW250620C000400002023-05-15 11:00AM EDT2025-06-2018.0219.6021.550.00-12552.31%
SCHW251219C000400002023-05-24 11:44AM EDT2025-12-1921.7820.8522.05+1.88+9.45%925048.91%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602P000400002023-05-26 3:58PM EDT2023-06-020.020.000.020.00-1010,88890.63%
SCHW230609P000400002023-05-26 3:59PM EDT2023-06-090.020.010.02-0.01-33.33%1155864.84%
SCHW230616P000400002023-05-26 3:47PM EDT2023-06-160.060.060.08-0.03-33.33%39315,70464.84%
SCHW230623P000400002023-05-26 3:54PM EDT2023-06-230.090.090.10-0.04-30.77%2657358.79%
SCHW230630P000400002023-05-26 11:37AM EDT2023-06-300.080.060.14-0.16-66.67%48252.73%
SCHW230721P000400002023-05-26 3:59PM EDT2023-07-210.360.360.40-0.02-5.26%924,48454.98%
SCHW230818P000400002023-05-26 3:00PM EDT2023-08-180.680.630.72-0.01-1.45%12163652.34%
SCHW230915P000400002023-05-26 12:58PM EDT2023-09-150.950.881.00-0.02-2.06%264,91450.15%
SCHW231020P000400002023-05-26 3:59PM EDT2023-10-201.231.171.29-0.06-4.65%1113948.76%
SCHW231215P000400002023-05-26 11:24AM EDT2023-12-151.751.701.78-0.08-4.37%115346.85%
SCHW240119P000400002023-05-26 10:35AM EDT2024-01-192.122.052.17-0.02-0.93%1036,13446.95%
SCHW240315P000400002023-05-25 2:11PM EDT2024-03-152.522.282.620.00-3167845.89%
SCHW240621P000400002023-05-24 10:06AM EDT2024-06-213.502.853.150.00-251,61443.31%
SCHW241220P000400002023-05-25 10:32AM EDT2024-12-203.953.604.200.00-3017741.40%
SCHW250117P000400002023-05-25 2:46PM EDT2025-01-174.053.754.400.00-255941.44%
SCHW250620P000400002023-05-26 11:52AM EDT2025-06-204.504.205.05-1.60-26.23%11539.91%
SCHW251219P000400002023-05-25 2:38PM EDT2025-12-194.754.555.450.00-432937.43%