U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
70.03-0.59 (-0.84%)
Al cierre: 04:00PM EDT
69.60 -0.43 (-0.61%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240419C000450002024-04-02 1:17PM EDT2024-04-1926.3923.0026.750.00-1040325.78%
SCHW240517C000450002024-04-02 1:17PM EDT2024-05-1726.5923.2027.000.00-103067.97%
SCHW240621C000450002024-03-25 9:30AM EDT2024-06-2126.8024.7026.900.00-240475.98%
SCHW240719C000450002024-04-01 2:33PM EDT2024-07-1927.6923.6027.450.00-519857.52%
SCHW240920C000450002024-01-18 2:32PM EDT2024-09-2019.2720.7521.850.00-11540.00%
SCHW241018C000450002024-03-27 3:59PM EDT2024-10-1828.5024.1028.100.00-1150.29%
SCHW241220C000450002024-03-14 10:29AM EDT2024-12-2023.1526.3028.450.00-19256.06%
SCHW250117C000450002024-04-12 3:29PM EDT2025-01-1726.4226.1028.00-1.58-5.64%849750.42%
SCHW250620C000450002024-04-01 9:52AM EDT2025-06-2030.1527.5028.850.00-15551.75%
SCHW251219C000450002024-03-04 4:26PM EDT2025-12-1927.3028.6532.550.00-1027251.59%
SCHW260116C000450002024-04-08 3:04PM EDT2026-01-1631.8027.0030.550.00-12450.23%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240419P000450002024-04-12 3:22PM EDT2024-04-190.010.000.01-0.01-50.00%31,560118.75%
SCHW240517P000450002024-04-04 2:14PM EDT2024-05-170.100.010.500.00-1384.57%
SCHW240621P000450002024-04-12 10:57AM EDT2024-06-210.120.090.12+0.01+9.09%114,39850.88%
SCHW240719P000450002024-04-11 3:08PM EDT2024-07-190.190.170.220.00-361648.73%
SCHW240920P000450002024-04-09 2:42PM EDT2024-09-200.300.300.350.00-3278741.55%
SCHW241018P000450002024-04-02 12:23PM EDT2024-10-180.410.340.530.00-25541.99%
SCHW241115P000450002024-04-08 11:40AM EDT2024-11-150.450.490.570.00-61839.87%
SCHW241220P000450002024-04-11 9:55AM EDT2024-12-200.630.630.700.00-610538.89%
SCHW250117P000450002024-04-11 3:13PM EDT2025-01-170.750.771.010.00-488,12540.65%
SCHW250620P000450002024-03-27 11:46AM EDT2025-06-201.251.371.980.00-51,04540.22%
SCHW251219P000450002024-04-12 12:42PM EDT2025-12-192.121.942.14+0.16+8.16%11,33334.68%
SCHW260116P000450002024-04-11 1:55PM EDT2026-01-162.052.082.180.00-369634.13%