U.S. markets open in 2 hours 28 minutes
F S&P 500
5,023.75 -25.25 (-0.50%) F Dow Jones
37,851.00 -156.00 (-0.41%) F Nasdaq
17,419.00 -128.25 (-0.73%) E-mini Russell 2000 Index Futur
1,945.20 -12.90 (-0.66%) Petróleo
82.27 -0.46 (-0.56%) Oro
2,397.20 -0.80 (-0.03%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00045000 | 2024-04-02 1:17PM EDT | 2024-04-19 | 26.39 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| SCHW240517C00045000 | 2024-04-02 1:17PM EDT | 2024-05-17 | 26.59 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| SCHW240621C00045000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| SCHW240719C00045000 | 2024-04-01 2:33PM EDT | 2024-07-19 | 27.69 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.00% |
| SCHW240920C00045000 | 2024-01-18 2:32PM EDT | 2024-09-20 | 19.27 | 20.75 | 21.85 | 0.00 | - | 1 | 154 | 0.00% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW241220C00045000 | 2024-03-14 10:29AM EDT | 2024-12-20 | 23.15 | 26.30 | 28.45 | 0.00 | - | 1 | 92 | 38.92% |
| SCHW250117C00045000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| SCHW250620C00045000 | 2024-04-01 9:52AM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SCHW251219C00045000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 27.30 | 28.65 | 32.55 | 0.00 | - | 10 | 272 | 49.41% |
| SCHW260116C00045000 | 2024-04-08 3:04PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00045000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 50.00% |
| SCHW240517P00045000 | 2024-04-04 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SCHW240621P00045000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,409 | 25.00% |
| SCHW240719P00045000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SCHW240920P00045000 | 2024-04-09 2:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 787 | 12.50% |
| SCHW241018P00045000 | 2024-04-02 12:23PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| SCHW241115P00045000 | 2024-04-08 11:40AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| SCHW241220P00045000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 12.50% |
| SCHW250117P00045000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SCHW250620P00045000 | 2024-04-16 10:08AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 1,034 | 12.50% |
| SCHW251219P00045000 | 2024-04-12 12:42PM EDT | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,332 | 6.25% |
| SCHW260116P00045000 | 2024-04-15 12:21PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.