SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:45.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00045000 | 2023-05-26 12:18PM EDT | 2023-06-02 | 8.90 | 8.65 | 9.00 | -0.10 | -1.11% | 110 | 61 | 89.84% |
| SCHW230609C00045000 | 2023-05-24 3:59PM EDT | 2023-06-09 | 7.45 | 8.60 | 9.05 | 0.00 | - | 5 | 39 | 61.04% |
| SCHW230616C00045000 | 2023-05-26 3:00PM EDT | 2023-06-16 | 9.10 | 8.95 | 9.15 | -0.45 | -4.71% | 9 | 3,952 | 61.62% |
| SCHW230623C00045000 | 2023-05-22 1:13PM EDT | 2023-06-23 | 7.54 | 8.90 | 9.50 | 0.00 | - | 2 | 3 | 58.59% |
| SCHW230630C00045000 | 2023-05-23 12:22PM EDT | 2023-06-30 | 8.71 | 9.00 | 9.60 | 0.00 | - | 3 | 3 | 55.18% |
| SCHW230721C00045000 | 2023-05-26 2:07PM EDT | 2023-07-21 | 10.05 | 9.85 | 10.05 | -0.15 | -1.47% | 30 | 429 | 56.45% |
| SCHW230818C00045000 | 2023-05-25 3:41PM EDT | 2023-08-18 | 10.92 | 10.25 | 10.65 | 0.00 | - | 11 | 156 | 53.05% |
| SCHW230915C00045000 | 2023-05-25 3:13PM EDT | 2023-09-15 | 11.25 | 10.80 | 11.10 | 0.00 | - | 2 | 595 | 51.66% |
| SCHW231215C00045000 | 2023-05-25 11:42AM EDT | 2023-12-15 | 12.49 | 12.15 | 12.60 | 0.00 | - | 2 | 61 | 51.51% |
| SCHW240119C00045000 | 2023-05-26 2:42PM EDT | 2024-01-19 | 13.15 | 12.95 | 13.15 | -0.45 | -3.31% | 1 | 1,666 | 50.77% |
| SCHW240315C00045000 | 2023-05-25 2:24PM EDT | 2024-03-15 | 14.00 | 13.45 | 13.90 | 0.00 | - | 15 | 417 | 51.04% |
| SCHW240621C00045000 | 2023-05-25 1:07PM EDT | 2024-06-21 | 14.99 | 14.25 | 15.25 | 0.00 | - | 7 | 324 | 51.49% |
| SCHW241220C00045000 | 2023-05-12 11:29AM EDT | 2024-12-20 | 13.20 | 15.70 | 16.80 | 0.00 | - | 5 | 39 | 49.43% |
| SCHW250117C00045000 | 2023-05-25 1:22PM EDT | 2025-01-17 | 16.85 | 15.95 | 17.00 | 0.00 | - | 21 | 815 | 49.13% |
| SCHW250620C00045000 | 2023-05-22 9:36AM EDT | 2025-06-20 | 16.20 | 16.40 | 18.45 | 0.00 | - | 3 | 46 | 49.46% |
| SCHW251219C00045000 | 2023-05-26 3:53PM EDT | 2025-12-19 | 18.45 | 17.40 | 19.15 | +1.95 | +11.82% | 1 | 296 | 46.85% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00045000 | 2023-05-26 12:40PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 118 | 817 | 57.81% |
| SCHW230609P00045000 | 2023-05-26 3:01PM EDT | 2023-06-09 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 22 | 234 | 50.78% |
| SCHW230616P00045000 | 2023-05-26 3:47PM EDT | 2023-06-16 | 0.20 | 0.18 | 0.20 | -0.01 | -4.76% | 395 | 10,338 | 51.56% |
| SCHW230623P00045000 | 2023-05-26 3:33PM EDT | 2023-06-23 | 0.27 | 0.22 | 0.29 | -0.03 | -10.00% | 36 | 946 | 49.27% |
| SCHW230630P00045000 | 2023-05-26 3:57PM EDT | 2023-06-30 | 0.36 | 0.32 | 0.40 | -0.07 | -16.28% | 36 | 307 | 47.95% |
| SCHW230721P00045000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 0.86 | 0.83 | 0.87 | +0.03 | +3.61% | 369 | 3,694 | 48.56% |
| SCHW230818P00045000 | 2023-05-26 3:43PM EDT | 2023-08-18 | 1.33 | 1.26 | 1.39 | +0.03 | +2.31% | 2,174 | 1,675 | 47.56% |
| SCHW230915P00045000 | 2023-05-26 1:18PM EDT | 2023-09-15 | 1.71 | 1.60 | 1.70 | 0.00 | - | 17 | 2,229 | 44.95% |
| SCHW231020P00045000 | 2023-05-26 9:54AM EDT | 2023-10-20 | 2.25 | 2.07 | 2.18 | +0.07 | +3.21% | 19 | 65 | 44.07% |
| SCHW231215P00045000 | 2023-05-24 11:14AM EDT | 2023-12-15 | 2.78 | 2.76 | 2.94 | -0.62 | -18.24% | 1 | 319 | 43.73% |
| SCHW240119P00045000 | 2023-05-26 3:12PM EDT | 2024-01-19 | 3.20 | 3.15 | 3.25 | -0.15 | -4.48% | 737 | 5,142 | 42.65% |
| SCHW240315P00045000 | 2023-05-25 3:07PM EDT | 2024-03-15 | 3.73 | 3.60 | 3.75 | 0.00 | - | 40 | 1,766 | 41.63% |
| SCHW240621P00045000 | 2023-05-26 12:32PM EDT | 2024-06-21 | 4.31 | 4.10 | 4.45 | -0.09 | -2.05% | 26 | 1,704 | 39.93% |
| SCHW241220P00045000 | 2023-05-12 10:14AM EDT | 2024-12-20 | 7.21 | 5.00 | 5.90 | 0.00 | - | 1 | 33 | 39.53% |
| SCHW250117P00045000 | 2023-05-25 12:19PM EDT | 2025-01-17 | 5.60 | 5.25 | 6.05 | 0.00 | - | 3 | 2,094 | 39.25% |
| SCHW250620P00045000 | 2023-05-26 10:38AM EDT | 2025-06-20 | 6.01 | 5.70 | 6.65 | -0.79 | -11.62% | 4 | 39 | 37.35% |
| SCHW251219P00045000 | 2023-05-26 11:08AM EDT | 2025-12-19 | 6.80 | 6.10 | 7.35 | +0.20 | +3.03% | 2 | 1,164 | 35.97% |
© 2023 Yahoo. Todos los derechos reservados.