Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230602C00046000 | 2023-05-26 2:38PM EDT | 2023-06-02 | 7.91 | 7.55 | 8.05 | +0.86 | +12.20% | 1 | 16 | 77.73% |
SCHW230609C00046000 | 2023-05-25 2:24PM EDT | 2023-06-09 | 8.19 | 7.55 | 8.10 | 0.00 | - | 1 | 25 | 54.88% |
SCHW230623C00046000 | 2023-05-26 9:49AM EDT | 2023-06-23 | 8.33 | 7.95 | 8.40 | +0.75 | +9.89% | 1 | 4 | 52.44% |
SCHW230630C00046000 | 2023-05-26 2:48PM EDT | 2023-06-30 | 8.55 | 8.15 | 8.60 | +2.55 | +42.50% | 2 | 4 | 52.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230602P00046000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 26 | 5,227 | 57.81% |
SCHW230609P00046000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 0.06 | 0.04 | 0.08 | -0.09 | -60.00% | 2 | 229 | 47.85% |
SCHW230623P00046000 | 2023-05-26 3:53PM EDT | 2023-06-23 | 0.33 | 0.28 | 0.37 | -0.11 | -25.00% | 10 | 213 | 47.75% |
SCHW230630P00046000 | 2023-05-26 1:25PM EDT | 2023-06-30 | 0.41 | 0.40 | 0.51 | -0.13 | -24.07% | 59 | 148 | 46.92% |