Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00047500 | 2024-03-11 12:27PM EDT | 2024-04-19 | 19.96 | 24.40 | 24.95 | 0.00 | - | 1 | 31 | 66.41% |
SCHW240517C00047500 | 2024-03-13 11:21AM EDT | 2024-05-17 | 20.35 | 24.55 | 26.30 | 0.00 | - | - | 11 | 83.84% |
SCHW240621C00047500 | 2024-03-08 4:16PM EDT | 2024-06-21 | 20.85 | 24.65 | 25.15 | 0.00 | - | 1 | 397 | 50.00% |
SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 16.05 | 17.25 | 0.00 | - | 20 | 35 | 0.00% |
SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.80 | 26.00 | 0.00 | - | 28 | 177 | 52.64% |
SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 26.05 | 26.55 | 0.00 | - | 1 | 57 | 47.78% |
SCHW250117C00047500 | 2024-03-21 3:51PM EDT | 2025-01-17 | 26.45 | 26.40 | 26.80 | 0.00 | - | 1 | 484 | 47.46% |
SCHW250620C00047500 | 2024-02-12 12:14PM EDT | 2025-06-20 | 21.50 | 23.25 | 23.55 | 0.00 | - | 2 | 216 | 0.00% |
SCHW251219C00047500 | 2024-03-06 2:20PM EDT | 2025-12-19 | 25.55 | 28.60 | 29.25 | 0.00 | - | 2 | 34 | 44.15% |
SCHW260116C00047500 | 2024-01-24 11:22AM EDT | 2026-01-16 | 21.70 | 21.65 | 23.10 | 0.00 | - | 1 | 12 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419P00047500 | 2024-03-28 12:20PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 1,024 | 68.75% |
SCHW240517P00047500 | 2024-03-06 2:07PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 79.88% |
SCHW240621P00047500 | 2024-03-27 3:50PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 10 | 2,438 | 44.14% |
SCHW240719P00047500 | 2024-03-05 11:36AM EDT | 2024-07-19 | 0.35 | 0.18 | 0.21 | 0.00 | - | 3 | 189 | 42.19% |
SCHW240920P00047500 | 2024-03-19 2:19PM EDT | 2024-09-20 | 0.47 | 0.34 | 0.39 | 0.00 | - | 25 | 423 | 38.33% |
SCHW241018P00047500 | 2024-02-29 3:12PM EDT | 2024-10-18 | 0.79 | 0.28 | 0.51 | 0.00 | - | 5 | 133 | 37.79% |
SCHW241115P00047500 | 2024-03-22 10:36AM EDT | 2024-11-15 | 0.59 | 0.55 | 0.61 | 0.00 | - | 1 | 101 | 37.01% |
SCHW241220P00047500 | 2024-03-21 10:55AM EDT | 2024-12-20 | 0.72 | 0.69 | 0.76 | 0.00 | - | 5 | 202 | 36.45% |
SCHW250117P00047500 | 2024-03-26 2:20PM EDT | 2025-01-17 | 0.97 | 0.86 | 0.92 | 0.00 | - | 70 | 5,176 | 36.50% |
SCHW250620P00047500 | 2024-03-27 11:48AM EDT | 2025-06-20 | 1.54 | 1.45 | 1.54 | 0.00 | - | 5 | 1,007 | 34.46% |
SCHW251219P00047500 | 2024-03-27 3:50PM EDT | 2025-12-19 | 2.12 | 2.13 | 2.32 | -0.04 | -1.85% | 59 | 598 | 33.44% |
SCHW260116P00047500 | 2024-03-28 10:24AM EDT | 2026-01-16 | 2.21 | 2.22 | 2.38 | -0.04 | -1.78% | 59 | 78 | 33.03% |