U.S. markets close in 2 hours 12 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.15-0.22 (-0.31%)
A partir del 01:48PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:47.50
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240419C000475002024-03-11 12:27PM EDT2024-04-1919.9624.4024.950.00-13166.41%
SCHW240517C000475002024-03-13 11:21AM EDT2024-05-1720.3524.5526.300.00--1183.84%
SCHW240621C000475002024-03-08 4:16PM EDT2024-06-2120.8524.6525.150.00-139750.00%
SCHW240719C000475002024-01-02 11:13AM EDT2024-07-1922.0616.0517.250.00-20350.00%
SCHW240920C000475002024-03-22 11:45AM EDT2024-09-2025.0024.8026.000.00-2817752.64%
SCHW241220C000475002024-02-29 3:46PM EDT2024-12-2021.2426.0526.550.00-15747.78%
SCHW250117C000475002024-03-21 3:51PM EDT2025-01-1726.4526.4026.800.00-148447.46%
SCHW250620C000475002024-02-12 12:14PM EDT2025-06-2021.5023.2523.550.00-22160.00%
SCHW251219C000475002024-03-06 2:20PM EDT2025-12-1925.5528.6029.250.00-23444.15%
SCHW260116C000475002024-01-24 11:22AM EDT2026-01-1621.7021.6523.100.00-1120.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240419P000475002024-03-28 12:20PM EDT2024-04-190.010.010.04-0.02-66.67%11,02468.75%
SCHW240517P000475002024-03-06 2:07PM EDT2024-05-170.140.001.270.00-2179.88%
SCHW240621P000475002024-03-27 3:50PM EDT2024-06-210.100.090.12-0.01-9.09%102,43844.14%
SCHW240719P000475002024-03-05 11:36AM EDT2024-07-190.350.180.210.00-318942.19%
SCHW240920P000475002024-03-19 2:19PM EDT2024-09-200.470.340.390.00-2542338.33%
SCHW241018P000475002024-02-29 3:12PM EDT2024-10-180.790.280.510.00-513337.79%
SCHW241115P000475002024-03-22 10:36AM EDT2024-11-150.590.550.610.00-110137.01%
SCHW241220P000475002024-03-21 10:55AM EDT2024-12-200.720.690.760.00-520236.45%
SCHW250117P000475002024-03-26 2:20PM EDT2025-01-170.970.860.920.00-705,17636.50%
SCHW250620P000475002024-03-27 11:48AM EDT2025-06-201.541.451.540.00-51,00734.46%
SCHW251219P000475002024-03-27 3:50PM EDT2025-12-192.122.132.32-0.04-1.85%5959833.44%
SCHW260116P000475002024-03-28 10:24AM EDT2026-01-162.212.222.38-0.04-1.78%597833.03%