The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EST. Mercado abierto.
Golpe:47.50
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215C00047500 | 2023-11-28 10:56AM EST | 2023-12-15 | 9.09 | 8.45 | 8.70 | -0.21 | -2.26% | 4 | 544 | 52.44% |
| SCHW240119C00047500 | 2023-11-15 9:48AM EST | 2024-01-19 | 9.57 | 9.15 | 9.25 | 0.00 | - | 2 | 1,979 | 46.66% |
| SCHW240315C00047500 | 2023-11-24 12:45PM EST | 2024-03-15 | 10.40 | 9.85 | 9.95 | 0.00 | - | 2 | 998 | 41.21% |
| SCHW240419C00047500 | 2023-11-16 12:10PM EST | 2024-04-19 | 10.94 | 10.50 | 10.60 | 0.00 | - | 1 | 24 | 42.18% |
| SCHW240621C00047500 | 2023-11-20 12:58PM EST | 2024-06-21 | 12.05 | 11.20 | 11.30 | 0.00 | - | 2 | 392 | 40.55% |
| SCHW240719C00047500 | 2023-09-25 9:34AM EST | 2024-07-19 | 12.40 | 7.65 | 7.90 | 0.00 | - | 13 | 44 | 0.00% |
| SCHW240920C00047500 | 2023-11-21 2:44PM EST | 2024-09-20 | 12.62 | 12.25 | 12.40 | 0.00 | - | 100 | 181 | 40.54% |
| SCHW241220C00047500 | 2023-11-20 1:03PM EST | 2024-12-20 | 14.15 | 13.15 | 13.30 | 0.00 | - | 4 | 56 | 40.20% |
| SCHW250117C00047500 | 2023-11-28 1:39PM EST | 2025-01-17 | 13.74 | 13.55 | 13.65 | -0.21 | -1.51% | 5 | 620 | 40.58% |
| SCHW250620C00047500 | 2023-09-20 1:49PM EST | 2025-06-20 | 16.85 | 11.90 | 12.70 | 0.00 | - | 1 | 9 | 30.59% |
| SCHW251219C00047500 | 2023-10-26 8:33AM EST | 2025-12-19 | 13.05 | 15.60 | 17.45 | 0.00 | - | 5 | 0 | 44.19% |
| SCHW260116C00047500 | 2023-11-28 11:37AM EST | 2026-01-16 | 17.16 | 15.30 | 18.80 | +3.91 | +29.51% | 10 | 9 | 48.29% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215P00047500 | 2023-11-28 11:01AM EST | 2023-12-15 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 12 | 8,823 | 44.73% |
| SCHW240119P00047500 | 2023-11-28 2:05PM EST | 2024-01-19 | 0.48 | 0.48 | 0.50 | +0.02 | +4.35% | 80 | 6,854 | 38.18% |
| SCHW240315P00047500 | 2023-11-27 1:30PM EST | 2024-03-15 | 1.02 | 1.00 | 1.04 | 0.00 | - | 5 | 4,250 | 34.40% |
| SCHW240419P00047500 | 2023-11-27 9:30AM EST | 2024-04-19 | 1.45 | 1.41 | 1.46 | 0.00 | - | 1 | 954 | 34.45% |
| SCHW240621P00047500 | 2023-11-27 11:41AM EST | 2024-06-21 | 1.90 | 1.92 | 1.96 | 0.00 | - | 39 | 2,153 | 32.89% |
| SCHW240719P00047500 | 2023-11-20 9:43AM EST | 2024-07-19 | 2.25 | 2.15 | 2.20 | 0.00 | - | 10 | 116 | 32.67% |
| SCHW240920P00047500 | 2023-11-28 11:00AM EST | 2024-09-20 | 2.50 | 2.60 | 2.67 | -0.11 | -4.21% | 25 | 252 | 32.04% |
| SCHW241220P00047500 | 2023-11-22 9:50AM EST | 2024-12-20 | 3.36 | 3.20 | 3.35 | 0.00 | - | 6 | 151 | 31.78% |
| SCHW250117P00047500 | 2023-11-28 10:45AM EST | 2025-01-17 | 3.40 | 3.40 | 3.50 | -0.05 | -1.45% | 15 | 4,560 | 31.47% |
| SCHW250620P00047500 | 2023-11-15 3:44PM EST | 2025-06-20 | 4.50 | 4.25 | 4.40 | 0.00 | - | 1 | 300 | 30.84% |
| SCHW251219P00047500 | 2023-11-16 11:46AM EST | 2025-12-19 | 5.38 | 5.00 | 5.35 | 0.00 | - | 15 | 405 | 30.41% |
| SCHW260116P00047500 | 2023-11-15 12:08PM EST | 2026-01-16 | 5.35 | 4.50 | 5.45 | 0.00 | - | 4 | 24 | 30.23% |
© 2023 Yahoo. Todos los derechos reservados.