SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:47.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00047500 | 2023-05-19 11:32AM EDT | 2023-06-02 | 4.38 | 6.05 | 6.55 | 0.00 | - | 5 | 7 | 64.65% |
| SCHW230616C00047500 | 2023-05-26 3:42PM EDT | 2023-06-16 | 6.78 | 6.60 | 6.90 | -0.47 | -6.48% | 32 | 15,436 | 54.44% |
| SCHW230721C00047500 | 2023-05-26 10:24AM EDT | 2023-07-21 | 7.91 | 7.75 | 8.05 | -0.44 | -5.27% | 14 | 706 | 52.44% |
| SCHW230818C00047500 | 2023-05-26 9:49AM EDT | 2023-08-18 | 8.60 | 8.40 | 8.70 | 0.00 | - | 1 | 225 | 50.61% |
| SCHW230915C00047500 | 2023-05-25 3:24PM EDT | 2023-09-15 | 9.40 | 8.90 | 9.15 | 0.00 | - | 19 | 1,251 | 49.85% |
| SCHW231020C00047500 | 2023-05-25 10:38AM EDT | 2023-10-20 | 10.05 | 9.50 | 9.95 | 0.00 | - | 2 | 9 | 50.39% |
| SCHW231215C00047500 | 2023-05-25 12:52PM EDT | 2023-12-15 | 10.90 | 10.60 | 10.85 | 0.00 | - | 2 | 74 | 49.33% |
| SCHW240119C00047500 | 2023-05-26 11:32AM EDT | 2024-01-19 | 11.45 | 11.25 | 11.55 | -0.13 | -1.12% | 6 | 2,315 | 50.16% |
| SCHW240315C00047500 | 2023-05-26 11:13AM EDT | 2024-03-15 | 12.10 | 11.75 | 12.30 | +0.65 | +5.68% | 5 | 822 | 49.55% |
| SCHW240621C00047500 | 2023-05-26 11:44AM EDT | 2024-06-21 | 13.25 | 12.70 | 13.35 | -0.23 | -1.71% | 1 | 324 | 48.24% |
| SCHW241220C00047500 | 2023-05-18 11:25AM EDT | 2024-12-20 | 12.95 | 14.70 | 15.10 | 0.00 | - | 5 | 60 | 47.23% |
| SCHW250117C00047500 | 2023-05-26 1:45PM EDT | 2025-01-17 | 15.30 | 14.60 | 15.35 | -0.20 | -1.29% | 7 | 739 | 47.14% |
| SCHW250620C00047500 | 2023-05-22 1:47PM EDT | 2025-06-20 | 14.87 | 15.55 | 16.80 | 0.00 | - | 2 | 19 | 47.43% |
| SCHW251219C00047500 | 2023-05-26 1:13PM EDT | 2025-12-19 | 17.40 | 16.05 | 17.95 | +1.97 | +12.77% | 1 | 64 | 46.42% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00047500 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 17 | 210 | 48.44% |
| SCHW230616P00047500 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.36 | 0.35 | 0.38 | 0.00 | - | 183 | 17,168 | 47.27% |
| SCHW230721P00047500 | 2023-05-26 3:59PM EDT | 2023-07-21 | 1.26 | 1.25 | 1.29 | -0.01 | -0.79% | 223 | 1,959 | 45.51% |
| SCHW230818P00047500 | 2023-05-26 2:01PM EDT | 2023-08-18 | 1.88 | 1.81 | 1.88 | +0.05 | +2.73% | 16 | 1,113 | 44.58% |
| SCHW230915P00047500 | 2023-05-26 10:25AM EDT | 2023-09-15 | 2.22 | 2.21 | 2.26 | -0.06 | -2.63% | 3 | 5,923 | 42.53% |
| SCHW231020P00047500 | 2023-05-25 2:18PM EDT | 2023-10-20 | 2.77 | 2.74 | 2.81 | -0.06 | -2.12% | 1 | 425 | 41.99% |
| SCHW231215P00047500 | 2023-05-25 3:03PM EDT | 2023-12-15 | 3.65 | 3.45 | 3.55 | 0.00 | - | 5 | 108 | 41.17% |
| SCHW240119P00047500 | 2023-05-25 12:38PM EDT | 2024-01-19 | 4.10 | 3.90 | 4.00 | 0.00 | - | 50 | 4,159 | 41.04% |
| SCHW240315P00047500 | 2023-05-26 10:37AM EDT | 2024-03-15 | 4.40 | 4.20 | 4.65 | -0.10 | -2.22% | 3 | 2,333 | 40.80% |
| SCHW240621P00047500 | 2023-05-26 2:35PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.60 | -0.10 | -1.92% | 25 | 1,133 | 40.20% |
| SCHW241220P00047500 | 2023-05-19 2:09PM EDT | 2024-12-20 | 7.35 | 5.90 | 6.80 | 0.00 | - | 5 | 81 | 38.28% |
| SCHW250117P00047500 | 2023-05-24 11:27AM EDT | 2025-01-17 | 7.04 | 5.95 | 6.85 | 0.00 | - | 1 | 1,441 | 37.58% |
| SCHW250620P00047500 | 2023-05-11 3:43PM EDT | 2025-06-20 | 9.48 | 6.85 | 7.60 | 0.00 | - | 2 | 72 | 36.29% |
| SCHW251219P00047500 | 2023-05-15 1:41PM EDT | 2025-12-19 | 8.60 | 7.05 | 8.30 | 0.00 | - | 1 | 316 | 34.88% |
© 2023 Yahoo. Todos los derechos reservados.