SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:47.50
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602C000475002023-05-19 11:32AM EDT2023-06-024.386.056.550.00-5764.65%
SCHW230616C000475002023-05-26 3:42PM EDT2023-06-166.786.606.90-0.47-6.48%3215,43654.44%
SCHW230721C000475002023-05-26 10:24AM EDT2023-07-217.917.758.05-0.44-5.27%1470652.44%
SCHW230818C000475002023-05-26 9:49AM EDT2023-08-188.608.408.700.00-122550.61%
SCHW230915C000475002023-05-25 3:24PM EDT2023-09-159.408.909.150.00-191,25149.85%
SCHW231020C000475002023-05-25 10:38AM EDT2023-10-2010.059.509.950.00-2950.39%
SCHW231215C000475002023-05-25 12:52PM EDT2023-12-1510.9010.6010.850.00-27449.33%
SCHW240119C000475002023-05-26 11:32AM EDT2024-01-1911.4511.2511.55-0.13-1.12%62,31550.16%
SCHW240315C000475002023-05-26 11:13AM EDT2024-03-1512.1011.7512.30+0.65+5.68%582249.55%
SCHW240621C000475002023-05-26 11:44AM EDT2024-06-2113.2512.7013.35-0.23-1.71%132448.24%
SCHW241220C000475002023-05-18 11:25AM EDT2024-12-2012.9514.7015.100.00-56047.23%
SCHW250117C000475002023-05-26 1:45PM EDT2025-01-1715.3014.6015.35-0.20-1.29%773947.14%
SCHW250620C000475002023-05-22 1:47PM EDT2025-06-2014.8715.5516.800.00-21947.43%
SCHW251219C000475002023-05-26 1:13PM EDT2025-12-1917.4016.0517.95+1.97+12.77%16446.42%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602P000475002023-05-26 3:58PM EDT2023-06-020.030.020.03-0.02-40.00%1721048.44%
SCHW230616P000475002023-05-26 3:57PM EDT2023-06-160.360.350.380.00-18317,16847.27%
SCHW230721P000475002023-05-26 3:59PM EDT2023-07-211.261.251.29-0.01-0.79%2231,95945.51%
SCHW230818P000475002023-05-26 2:01PM EDT2023-08-181.881.811.88+0.05+2.73%161,11344.58%
SCHW230915P000475002023-05-26 10:25AM EDT2023-09-152.222.212.26-0.06-2.63%35,92342.53%
SCHW231020P000475002023-05-25 2:18PM EDT2023-10-202.772.742.81-0.06-2.12%142541.99%
SCHW231215P000475002023-05-25 3:03PM EDT2023-12-153.653.453.550.00-510841.17%
SCHW240119P000475002023-05-25 12:38PM EDT2024-01-194.103.904.000.00-504,15941.04%
SCHW240315P000475002023-05-26 10:37AM EDT2024-03-154.404.204.65-0.10-2.22%32,33340.80%
SCHW240621P000475002023-05-26 2:35PM EDT2024-06-215.104.905.60-0.10-1.92%251,13340.20%
SCHW241220P000475002023-05-19 2:09PM EDT2024-12-207.355.906.800.00-58138.28%
SCHW250117P000475002023-05-24 11:27AM EDT2025-01-177.045.956.850.00-11,44137.58%
SCHW250620P000475002023-05-11 3:43PM EDT2025-06-209.486.857.600.00-27236.29%
SCHW251219P000475002023-05-15 1:41PM EDT2025-12-198.607.058.300.00-131634.88%