SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:49.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00049000 | 2023-06-01 11:10AM EDT | 2023-06-02 | 3.50 | 3.75 | 3.85 | -0.50 | -12.50% | 35 | 1,789 | 67.19% |
| SCHW230609C00049000 | 2023-06-01 11:11AM EDT | 2023-06-09 | 3.65 | 3.95 | 4.10 | -0.25 | -6.41% | 300 | 1,309 | 50.10% |
| SCHW230616C00049000 | 2023-06-01 10:48AM EDT | 2023-06-16 | 4.35 | 4.25 | 4.40 | -1.35 | -23.68% | 2 | 105 | 47.51% |
| SCHW230623C00049000 | 2023-05-26 1:46PM EDT | 2023-06-23 | 5.61 | 4.50 | 4.60 | 0.00 | - | 1 | 55 | 44.63% |
| SCHW230630C00049000 | 2023-06-01 10:28AM EDT | 2023-06-30 | 4.75 | 4.75 | 4.95 | -1.20 | -20.17% | 3 | 75 | 46.29% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00049000 | 2023-06-01 10:51AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 230 | 398 | 51.56% |
| SCHW230609P00049000 | 2023-06-01 12:16PM EDT | 2023-06-09 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 8 | 608 | 37.89% |
| SCHW230616P00049000 | 2023-06-01 11:32AM EDT | 2023-06-16 | 0.46 | 0.41 | 0.45 | -0.06 | -11.54% | 14 | 255 | 40.04% |
| SCHW230623P00049000 | 2023-06-01 10:44AM EDT | 2023-06-23 | 0.70 | 0.59 | 0.67 | -0.07 | -9.09% | 26 | 820 | 39.40% |
| SCHW230630P00049000 | 2023-06-01 11:55AM EDT | 2023-06-30 | 0.86 | 0.79 | 0.88 | -0.04 | -4.44% | 4 | 194 | 39.11% |
| SCHW230707P00049000 | 2023-06-01 9:55AM EDT | 2023-07-07 | 1.10 | 0.94 | 1.05 | +0.04 | +3.77% | 11 | 88 | 38.43% |
© 2023 Yahoo. Todos los derechos reservados.