Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230609C00052000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 2.78 | 2.54 | 2.68 | +1.36 | +95.77% | 61 | 332 | 37.99% |
SCHW230616C00052000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 3.26 | 3.00 | 3.15 | +1.24 | +61.39% | 21 | 190 | 41.16% |
SCHW230623C00052000 | 2023-06-02 3:37PM EDT | 2023-06-23 | 3.50 | 3.20 | 3.50 | +1.31 | +59.82% | 5 | 132 | 41.41% |
SCHW230630C00052000 | 2023-06-02 3:35PM EDT | 2023-06-30 | 3.83 | 3.55 | 3.80 | +1.30 | +51.38% | 27 | 94 | 41.43% |
SCHW230707C00052000 | 2023-06-02 10:23AM EDT | 2023-07-07 | 3.70 | 3.75 | 4.05 | +0.35 | +10.45% | 4 | 3 | 41.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230609P00052000 | 2023-06-02 3:41PM EDT | 2023-06-09 | 0.18 | 0.17 | 0.19 | -0.51 | -73.91% | 157 | 323 | 31.74% |
SCHW230616P00052000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.59 | 0.55 | 0.61 | -0.66 | -52.80% | 161 | 2,989 | 36.33% |
SCHW230623P00052000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 0.78 | 0.72 | 0.85 | -0.72 | -48.00% | 34 | 114 | 35.21% |
SCHW230630P00052000 | 2023-06-02 10:15AM EDT | 2023-06-30 | 1.00 | 0.95 | 1.13 | -0.72 | -41.86% | 31 | 94 | 35.86% |
SCHW230707P00052000 | 2023-06-02 2:47PM EDT | 2023-07-07 | 1.20 | 1.13 | 1.34 | -0.80 | -40.00% | 9 | 51 | 35.60% |