The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00055000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 18.47 | 16.30 | 20.00 | +0.65 | +3.65% | 1 | 975 | 559.38% |
| SCHW240503C00055000 | 2024-04-08 3:52PM EDT | 2024-05-03 | 17.93 | 16.10 | 20.85 | 0.00 | - | 6 | 7 | 67.58% |
| SCHW240517C00055000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 17.66 | 16.20 | 20.90 | 0.00 | - | 4 | 31 | 55.86% |
| SCHW240621C00055000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 18.20 | 16.50 | 21.00 | 0.00 | - | 16 | 668 | 84.20% |
| SCHW240719C00055000 | 2024-04-12 10:06AM EDT | 2024-07-19 | 16.34 | 17.00 | 21.50 | 0.00 | - | 82 | 477 | 75.68% |
| SCHW240920C00055000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 19.03 | 18.50 | 21.45 | 0.00 | - | 135 | 107 | 57.89% |
| SCHW241018C00055000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.30 | 19.00 | 21.80 | 0.00 | - | 1 | 6 | 55.91% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 2024-11-15 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 44.12% |
| SCHW241220C00055000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 19.05 | 19.85 | 21.55 | 0.00 | - | 2 | 87 | 46.59% |
| SCHW250117C00055000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 21.05 | 20.20 | 21.35 | -0.29 | -1.36% | 10 | 4,082 | 42.91% |
| SCHW250620C00055000 | 2024-04-16 12:41PM EDT | 2025-06-20 | 22.00 | 22.45 | 23.65 | 0.00 | - | 4 | 679 | 45.11% |
| SCHW251219C00055000 | 2024-04-02 10:56AM EDT | 2025-12-19 | 23.20 | 23.30 | 25.35 | 0.00 | - | 100 | 548 | 44.03% |
| SCHW260116C00055000 | 2024-04-15 1:29PM EDT | 2026-01-16 | 23.26 | 23.60 | 25.00 | 0.00 | - | 8 | 908 | 41.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00055000 | 2024-04-18 12:02PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 14,997 | 193.75% |
| SCHW240426P00055000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,010 | 1,049 | 131.45% |
| SCHW240503P00055000 | 2024-04-15 3:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SCHW240517P00055000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.14 | -0.11 | -61.11% | 2 | 94 | 50.98% |
| SCHW240524P00055000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.74 | 0.00 | - | - | 5 | 61.82% |
| SCHW240621P00055000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | 0.00 | - | 20 | 2,949 | 38.09% |
| SCHW240719P00055000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.29 | -0.06 | -18.18% | 1 | 534 | 36.62% |
| SCHW240920P00055000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 0.59 | 0.49 | 0.55 | 0.00 | - | 4 | 4,668 | 32.79% |
| SCHW241018P00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 0.81 | 0.67 | 0.75 | 0.00 | - | 6 | 603 | 32.76% |
| SCHW241115P00055000 | 2024-04-18 12:38PM EDT | 2024-11-15 | 0.89 | 0.89 | 0.94 | -0.01 | -1.11% | 2 | 327 | 32.57% |
| SCHW241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.33 | 1.06 | 1.36 | 0.00 | - | 1 | 807 | 33.89% |
| SCHW250117P00055000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 1.33 | 1.32 | 1.41 | -0.01 | -0.75% | 1 | 7,386 | 32.51% |
| SCHW250620P00055000 | 2024-04-18 1:03PM EDT | 2025-06-20 | 2.29 | 1.88 | 2.52 | 0.00 | - | 3 | 657 | 32.26% |
| SCHW251219P00055000 | 2024-04-12 1:27PM EDT | 2025-12-19 | 4.10 | 3.00 | 3.35 | 0.00 | - | 8 | 247 | 30.52% |
| SCHW260116P00055000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.50 | 0.00 | - | 8 | 2,349 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.