U.S. markets open in 8 hours 19 minutes
F S&P 500
4,587.75 -1.75 (-0.04%) F Dow Jones
36,173.00 +7.00 (+0.02%) F Nasdaq
16,015.50 -23.25 (-0.14%) E-mini Russell 2000 Index Futur
1,870.90 +1.20 (+0.06%) Petróleo
70.59 +1.25 (+1.80%) Oro
2,046.40 0.00 (0.00%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208C00060000 | 2023-12-07 3:40PM EST | 2023-12-08 | 2.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SCHW231215C00060000 | 2023-12-07 2:37PM EST | 2023-12-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| SCHW231222C00060000 | 2023-12-07 3:48PM EST | 2023-12-22 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SCHW231229C00060000 | 2023-12-07 10:16AM EST | 2023-12-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240105C00060000 | 2023-12-06 10:50AM EST | 2024-01-05 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240112C00060000 | 2023-12-06 12:21PM EST | 2024-01-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SCHW240119C00060000 | 2023-12-07 3:55PM EST | 2024-01-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| SCHW240315C00060000 | 2023-12-07 3:02PM EST | 2024-03-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCHW240419C00060000 | 2023-12-07 3:32PM EST | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240621C00060000 | 2023-12-07 10:42AM EST | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240719C00060000 | 2023-12-06 3:52PM EST | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SCHW240920C00060000 | 2023-12-06 3:56PM EST | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00060000 | 2023-12-07 11:07AM EST | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250117C00060000 | 2023-12-07 3:48PM EST | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SCHW250620C00060000 | 2023-12-05 11:34AM EST | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW251219C00060000 | 2023-12-04 11:02AM EST | 2025-12-19 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00060000 | 2023-12-06 3:09PM EST | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208P00060000 | 2023-12-07 3:54PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| SCHW231215P00060000 | 2023-12-07 3:58PM EST | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SCHW231222P00060000 | 2023-12-07 11:51AM EST | 2023-12-22 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SCHW231229P00060000 | 2023-12-07 11:13AM EST | 2023-12-29 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240105P00060000 | 2023-12-07 11:20AM EST | 2024-01-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW240112P00060000 | 2023-12-07 3:26PM EST | 2024-01-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW240119P00060000 | 2023-12-07 3:52PM EST | 2024-01-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SCHW240315P00060000 | 2023-12-07 3:21PM EST | 2024-03-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SCHW240419P00060000 | 2023-12-06 11:07AM EST | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW240621P00060000 | 2023-12-05 1:17PM EST | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW240719P00060000 | 2023-12-05 3:36PM EST | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW240920P00060000 | 2023-12-01 2:10PM EST | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHW241220P00060000 | 2023-11-30 12:39PM EST | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHW250117P00060000 | 2023-12-07 3:31PM EST | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SCHW250620P00060000 | 2023-11-29 1:11PM EST | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SCHW251219P00060000 | 2023-12-06 10:14AM EST | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SCHW260116P00060000 | 2023-12-06 11:38AM EST | 2026-01-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.