SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602C000600002023-05-26 3:47PM EDT2023-06-020.040.030.04-0.03-42.86%34140946.48%
SCHW230609C000600002023-05-26 3:38PM EDT2023-06-090.130.110.14-0.08-38.10%5531940.53%
SCHW230616C000600002023-05-26 3:43PM EDT2023-06-160.270.250.28-0.18-40.00%30212,18339.06%
SCHW230623C000600002023-05-26 3:54PM EDT2023-06-230.410.390.46-0.12-22.64%2849939.16%
SCHW230630C000600002023-05-26 3:29PM EDT2023-06-300.570.560.64-0.13-18.57%1326839.16%
SCHW230721C000600002023-05-26 3:58PM EDT2023-07-211.251.221.24-0.25-16.67%4804,88540.31%
SCHW230818C000600002023-05-26 3:58PM EDT2023-08-181.881.851.88-0.27-12.56%5215,72540.14%
SCHW230915C000600002023-05-26 3:51PM EDT2023-09-152.492.372.46-0.21-7.78%1036,60940.11%
SCHW231020C000600002023-05-26 9:39AM EDT2023-10-203.423.103.30-0.08-2.29%1510041.55%
SCHW231215C000600002023-05-25 3:59PM EDT2023-12-154.354.004.30-0.20-4.40%561741.80%
SCHW240119C000600002023-05-26 3:56PM EDT2024-01-194.834.754.85-0.40-7.65%989,89841.82%
SCHW240315C000600002023-05-26 1:29PM EDT2024-03-155.605.505.70-0.35-5.88%121,39542.09%
SCHW240621C000600002023-05-26 1:16PM EDT2024-06-217.016.757.05-0.04-0.57%3578742.54%
SCHW241220C000600002023-05-25 11:37AM EDT2024-12-209.178.259.20+0.17+1.89%110843.15%
SCHW250117C000600002023-05-26 3:52PM EDT2025-01-179.158.959.45-0.15-1.61%91,87343.05%
SCHW250620C000600002023-05-25 10:43AM EDT2025-06-2010.259.7510.950.00-111743.31%
SCHW251219C000600002023-05-26 1:26PM EDT2025-12-1911.6010.8012.05+0.10+0.87%670542.11%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602P000600002023-05-26 3:24PM EDT2023-06-026.106.106.40-1.46-19.31%21151.56%
SCHW230609P000600002023-05-23 2:23PM EDT2023-06-097.356.156.600.00-1647.95%
SCHW230616P000600002023-05-26 3:07PM EDT2023-06-166.306.406.55-0.10-1.56%5034,81636.62%
SCHW230721P000600002023-05-26 2:10PM EDT2023-07-217.187.057.35+0.13+1.84%58637.01%
SCHW230818P000600002023-05-26 2:18PM EDT2023-08-187.657.607.75+0.10+1.32%64434.96%
SCHW230915P000600002023-05-26 11:38AM EDT2023-09-158.008.008.15+0.20+2.56%21,58734.14%
SCHW231020P000600002023-05-23 2:09PM EDT2023-10-209.008.458.650.00-152233.86%
SCHW231215P000600002023-05-26 11:55AM EDT2023-12-159.209.009.35-0.50-5.15%104033.50%
SCHW240119P000600002023-05-26 11:00AM EDT2024-01-199.659.609.75+0.10+1.05%38,49633.36%
SCHW240315P000600002023-05-26 11:42AM EDT2024-03-1510.059.9010.55-2.15-17.62%121434.30%
SCHW240621P000600002023-05-18 9:30AM EDT2024-06-2111.9010.5011.450.00-1014033.83%
SCHW241220P000600002023-05-04 12:09PM EDT2024-12-2017.3011.7012.450.00--531.70%
SCHW250117P000600002023-05-25 2:49PM EDT2025-01-1712.2511.6512.400.00-203,53630.77%
SCHW250620P000600002023-05-25 10:13AM EDT2025-06-2013.0012.2514.000.00-4925632.66%
SCHW251219P000600002023-05-26 10:36AM EDT2025-12-1913.3512.9014.75+0.35+2.69%2531.51%