SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00060000 | 2023-05-26 3:47PM EDT | 2023-06-02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 341 | 409 | 46.48% |
| SCHW230609C00060000 | 2023-05-26 3:38PM EDT | 2023-06-09 | 0.13 | 0.11 | 0.14 | -0.08 | -38.10% | 55 | 319 | 40.53% |
| SCHW230616C00060000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 0.27 | 0.25 | 0.28 | -0.18 | -40.00% | 302 | 12,183 | 39.06% |
| SCHW230623C00060000 | 2023-05-26 3:54PM EDT | 2023-06-23 | 0.41 | 0.39 | 0.46 | -0.12 | -22.64% | 28 | 499 | 39.16% |
| SCHW230630C00060000 | 2023-05-26 3:29PM EDT | 2023-06-30 | 0.57 | 0.56 | 0.64 | -0.13 | -18.57% | 13 | 268 | 39.16% |
| SCHW230721C00060000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 1.25 | 1.22 | 1.24 | -0.25 | -16.67% | 480 | 4,885 | 40.31% |
| SCHW230818C00060000 | 2023-05-26 3:58PM EDT | 2023-08-18 | 1.88 | 1.85 | 1.88 | -0.27 | -12.56% | 521 | 5,725 | 40.14% |
| SCHW230915C00060000 | 2023-05-26 3:51PM EDT | 2023-09-15 | 2.49 | 2.37 | 2.46 | -0.21 | -7.78% | 103 | 6,609 | 40.11% |
| SCHW231020C00060000 | 2023-05-26 9:39AM EDT | 2023-10-20 | 3.42 | 3.10 | 3.30 | -0.08 | -2.29% | 15 | 100 | 41.55% |
| SCHW231215C00060000 | 2023-05-25 3:59PM EDT | 2023-12-15 | 4.35 | 4.00 | 4.30 | -0.20 | -4.40% | 5 | 617 | 41.80% |
| SCHW240119C00060000 | 2023-05-26 3:56PM EDT | 2024-01-19 | 4.83 | 4.75 | 4.85 | -0.40 | -7.65% | 98 | 9,898 | 41.82% |
| SCHW240315C00060000 | 2023-05-26 1:29PM EDT | 2024-03-15 | 5.60 | 5.50 | 5.70 | -0.35 | -5.88% | 12 | 1,395 | 42.09% |
| SCHW240621C00060000 | 2023-05-26 1:16PM EDT | 2024-06-21 | 7.01 | 6.75 | 7.05 | -0.04 | -0.57% | 35 | 787 | 42.54% |
| SCHW241220C00060000 | 2023-05-25 11:37AM EDT | 2024-12-20 | 9.17 | 8.25 | 9.20 | +0.17 | +1.89% | 1 | 108 | 43.15% |
| SCHW250117C00060000 | 2023-05-26 3:52PM EDT | 2025-01-17 | 9.15 | 8.95 | 9.45 | -0.15 | -1.61% | 9 | 1,873 | 43.05% |
| SCHW250620C00060000 | 2023-05-25 10:43AM EDT | 2025-06-20 | 10.25 | 9.75 | 10.95 | 0.00 | - | 1 | 117 | 43.31% |
| SCHW251219C00060000 | 2023-05-26 1:26PM EDT | 2025-12-19 | 11.60 | 10.80 | 12.05 | +0.10 | +0.87% | 6 | 705 | 42.11% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00060000 | 2023-05-26 3:24PM EDT | 2023-06-02 | 6.10 | 6.10 | 6.40 | -1.46 | -19.31% | 21 | 1 | 51.56% |
| SCHW230609P00060000 | 2023-05-23 2:23PM EDT | 2023-06-09 | 7.35 | 6.15 | 6.60 | 0.00 | - | 1 | 6 | 47.95% |
| SCHW230616P00060000 | 2023-05-26 3:07PM EDT | 2023-06-16 | 6.30 | 6.40 | 6.55 | -0.10 | -1.56% | 503 | 4,816 | 36.62% |
| SCHW230721P00060000 | 2023-05-26 2:10PM EDT | 2023-07-21 | 7.18 | 7.05 | 7.35 | +0.13 | +1.84% | 5 | 86 | 37.01% |
| SCHW230818P00060000 | 2023-05-26 2:18PM EDT | 2023-08-18 | 7.65 | 7.60 | 7.75 | +0.10 | +1.32% | 6 | 44 | 34.96% |
| SCHW230915P00060000 | 2023-05-26 11:38AM EDT | 2023-09-15 | 8.00 | 8.00 | 8.15 | +0.20 | +2.56% | 2 | 1,587 | 34.14% |
| SCHW231020P00060000 | 2023-05-23 2:09PM EDT | 2023-10-20 | 9.00 | 8.45 | 8.65 | 0.00 | - | 15 | 22 | 33.86% |
| SCHW231215P00060000 | 2023-05-26 11:55AM EDT | 2023-12-15 | 9.20 | 9.00 | 9.35 | -0.50 | -5.15% | 10 | 40 | 33.50% |
| SCHW240119P00060000 | 2023-05-26 11:00AM EDT | 2024-01-19 | 9.65 | 9.60 | 9.75 | +0.10 | +1.05% | 3 | 8,496 | 33.36% |
| SCHW240315P00060000 | 2023-05-26 11:42AM EDT | 2024-03-15 | 10.05 | 9.90 | 10.55 | -2.15 | -17.62% | 1 | 214 | 34.30% |
| SCHW240621P00060000 | 2023-05-18 9:30AM EDT | 2024-06-21 | 11.90 | 10.50 | 11.45 | 0.00 | - | 10 | 140 | 33.83% |
| SCHW241220P00060000 | 2023-05-04 12:09PM EDT | 2024-12-20 | 17.30 | 11.70 | 12.45 | 0.00 | - | - | 5 | 31.70% |
| SCHW250117P00060000 | 2023-05-25 2:49PM EDT | 2025-01-17 | 12.25 | 11.65 | 12.40 | 0.00 | - | 20 | 3,536 | 30.77% |
| SCHW250620P00060000 | 2023-05-25 10:13AM EDT | 2025-06-20 | 13.00 | 12.25 | 14.00 | 0.00 | - | 49 | 256 | 32.66% |
| SCHW251219P00060000 | 2023-05-26 10:36AM EDT | 2025-12-19 | 13.35 | 12.90 | 14.75 | +0.35 | +2.69% | 2 | 5 | 31.51% |
© 2023 Yahoo. Todos los derechos reservados.