The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00060000 | 2024-04-19 12:39PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| SCHW240503C00060000 | 2024-04-11 3:07PM EDT | 2024-05-03 | 11.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHW240517C00060000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| SCHW240621C00060000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17,342 | 0.00% |
| SCHW240719C00060000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| SCHW240920C00060000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 0.00% |
| SCHW241115C00060000 | 2024-04-15 10:34AM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SCHW241220C00060000 | 2024-04-23 12:05PM EDT | 2024-12-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
| SCHW250117C00060000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,894 | 0.00% |
| SCHW250620C00060000 | 2024-04-12 1:06PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| SCHW251219C00060000 | 2024-04-19 9:58AM EDT | 2025-12-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| SCHW260116C00060000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,615 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00060000 | 2024-04-18 1:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 250 | 50.00% |
| SCHW240503P00060000 | 2024-04-19 10:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 25.00% |
| SCHW240510P00060000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 25.00% |
| SCHW240517P00060000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 607 | 25.00% |
| SCHW240524P00060000 | 2024-04-16 10:18AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| SCHW240531P00060000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SCHW240621P00060000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 18,668 | 12.50% |
| SCHW240719P00060000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 134 | 1,202 | 12.50% |
| SCHW240920P00060000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 915 | 6.25% |
| SCHW241018P00060000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 620 | 6.25% |
| SCHW241115P00060000 | 2024-04-16 11:01AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 6.25% |
| SCHW241220P00060000 | 2024-04-17 12:03PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,085 | 6.25% |
| SCHW250117P00060000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 8,641 | 6.25% |
| SCHW250620P00060000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 60 | 2,059 | 6.25% |
| SCHW251219P00060000 | 2024-04-17 2:17PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 3.13% |
| SCHW260116P00060000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 823 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.