SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602C000650002023-05-26 12:33PM EDT2023-06-020.010.000.02-0.02-66.67%39060.94%
SCHW230609C000650002023-05-26 3:53PM EDT2023-06-090.030.020.03-0.03-50.00%127747.27%
SCHW230616C000650002023-05-26 3:48PM EDT2023-06-160.070.070.08-0.06-46.15%2813,15644.53%
SCHW230623C000650002023-05-26 3:41PM EDT2023-06-230.130.060.19+0.03+30.00%111645.41%
SCHW230630C000650002023-05-26 1:43PM EDT2023-06-300.160.170.20-0.04-20.00%4055340.92%
SCHW230721C000650002023-05-26 2:14PM EDT2023-07-210.460.440.48-0.12-20.69%149,28840.04%
SCHW230818C000650002023-05-26 3:41PM EDT2023-08-180.890.780.93-0.14-13.59%5275,10440.02%
SCHW230915C000650002023-05-26 1:25PM EDT2023-09-151.301.221.30-0.12-8.45%179,12439.06%
SCHW231020C000650002023-05-26 1:58PM EDT2023-10-201.841.751.94-0.17-8.46%2232340.11%
SCHW231215C000650002023-05-26 11:18AM EDT2023-12-152.742.592.740.00-4034639.98%
SCHW240119C000650002023-05-26 2:12PM EDT2024-01-193.223.203.25-0.13-3.88%67411,65140.19%
SCHW240315C000650002023-05-25 10:47AM EDT2024-03-154.153.754.050.00-684940.64%
SCHW240621C000650002023-05-26 2:27PM EDT2024-06-215.105.005.40-0.15-2.86%32,26341.53%
SCHW241220C000650002023-05-18 12:58PM EDT2024-12-205.866.707.300.00-11041.49%
SCHW250117C000650002023-05-26 3:52PM EDT2025-01-177.287.007.60-0.01-0.14%52,06341.60%
SCHW250620C000650002023-05-15 2:48PM EDT2025-06-207.347.909.000.00-2641.67%
SCHW251219C000650002023-05-18 10:03AM EDT2025-12-198.408.6510.150.00-115840.75%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602P000650002023-04-19 1:17PM EDT2023-06-029.7412.9513.550.00--0196.97%
SCHW230609P000650002023-05-11 11:30AM EDT2023-06-0918.0311.0511.500.00--063.87%
SCHW230616P000650002023-05-25 1:56PM EDT2023-06-1611.3011.1011.500.00-31,21251.56%
SCHW230721P000650002023-05-22 1:20PM EDT2023-07-2113.2711.2511.750.00-112838.57%
SCHW230818P000650002023-05-24 11:38AM EDT2023-08-1813.1011.5511.950.00-102135.13%
SCHW230915P000650002023-05-25 10:21AM EDT2023-09-1511.7011.7512.20-0.35-2.90%260633.86%
SCHW231020P000650002023-05-22 3:19PM EDT2023-10-2013.6012.0512.400.00-1531.71%
SCHW231215P000650002023-05-18 9:42AM EDT2023-12-1512.9012.5513.15-1.45-10.10%105533.20%
SCHW240119P000650002023-05-23 2:35PM EDT2024-01-1913.8012.8013.550.00-45,36533.46%
SCHW240315P000650002023-05-17 2:11PM EDT2024-03-1514.6013.2013.550.00-523130.09%
SCHW240621P000650002023-05-25 2:23PM EDT2024-06-2114.1013.7514.800.00-20872332.40%
SCHW250117P000650002023-05-24 10:55AM EDT2025-01-1716.3014.6016.350.00-11,02932.11%
SCHW250620P000650002023-03-29 10:40AM EDT2025-06-2017.2016.3517.500.00--132.47%
SCHW251219P000650002023-05-26 10:37AM EDT2025-12-1916.2015.4517.55-1.40-7.95%21529.30%