SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00065000 | 2023-05-26 12:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 90 | 60.94% |
| SCHW230609C00065000 | 2023-05-26 3:53PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 12 | 77 | 47.27% |
| SCHW230616C00065000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 28 | 13,156 | 44.53% |
| SCHW230623C00065000 | 2023-05-26 3:41PM EDT | 2023-06-23 | 0.13 | 0.06 | 0.19 | +0.03 | +30.00% | 11 | 16 | 45.41% |
| SCHW230630C00065000 | 2023-05-26 1:43PM EDT | 2023-06-30 | 0.16 | 0.17 | 0.20 | -0.04 | -20.00% | 40 | 553 | 40.92% |
| SCHW230721C00065000 | 2023-05-26 2:14PM EDT | 2023-07-21 | 0.46 | 0.44 | 0.48 | -0.12 | -20.69% | 14 | 9,288 | 40.04% |
| SCHW230818C00065000 | 2023-05-26 3:41PM EDT | 2023-08-18 | 0.89 | 0.78 | 0.93 | -0.14 | -13.59% | 527 | 5,104 | 40.02% |
| SCHW230915C00065000 | 2023-05-26 1:25PM EDT | 2023-09-15 | 1.30 | 1.22 | 1.30 | -0.12 | -8.45% | 17 | 9,124 | 39.06% |
| SCHW231020C00065000 | 2023-05-26 1:58PM EDT | 2023-10-20 | 1.84 | 1.75 | 1.94 | -0.17 | -8.46% | 22 | 323 | 40.11% |
| SCHW231215C00065000 | 2023-05-26 11:18AM EDT | 2023-12-15 | 2.74 | 2.59 | 2.74 | 0.00 | - | 40 | 346 | 39.98% |
| SCHW240119C00065000 | 2023-05-26 2:12PM EDT | 2024-01-19 | 3.22 | 3.20 | 3.25 | -0.13 | -3.88% | 674 | 11,651 | 40.19% |
| SCHW240315C00065000 | 2023-05-25 10:47AM EDT | 2024-03-15 | 4.15 | 3.75 | 4.05 | 0.00 | - | 6 | 849 | 40.64% |
| SCHW240621C00065000 | 2023-05-26 2:27PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.40 | -0.15 | -2.86% | 3 | 2,263 | 41.53% |
| SCHW241220C00065000 | 2023-05-18 12:58PM EDT | 2024-12-20 | 5.86 | 6.70 | 7.30 | 0.00 | - | 1 | 10 | 41.49% |
| SCHW250117C00065000 | 2023-05-26 3:52PM EDT | 2025-01-17 | 7.28 | 7.00 | 7.60 | -0.01 | -0.14% | 5 | 2,063 | 41.60% |
| SCHW250620C00065000 | 2023-05-15 2:48PM EDT | 2025-06-20 | 7.34 | 7.90 | 9.00 | 0.00 | - | 2 | 6 | 41.67% |
| SCHW251219C00065000 | 2023-05-18 10:03AM EDT | 2025-12-19 | 8.40 | 8.65 | 10.15 | 0.00 | - | 1 | 158 | 40.75% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00065000 | 2023-04-19 1:17PM EDT | 2023-06-02 | 9.74 | 12.95 | 13.55 | 0.00 | - | - | 0 | 196.97% |
| SCHW230609P00065000 | 2023-05-11 11:30AM EDT | 2023-06-09 | 18.03 | 11.05 | 11.50 | 0.00 | - | - | 0 | 63.87% |
| SCHW230616P00065000 | 2023-05-25 1:56PM EDT | 2023-06-16 | 11.30 | 11.10 | 11.50 | 0.00 | - | 3 | 1,212 | 51.56% |
| SCHW230721P00065000 | 2023-05-22 1:20PM EDT | 2023-07-21 | 13.27 | 11.25 | 11.75 | 0.00 | - | 1 | 128 | 38.57% |
| SCHW230818P00065000 | 2023-05-24 11:38AM EDT | 2023-08-18 | 13.10 | 11.55 | 11.95 | 0.00 | - | 10 | 21 | 35.13% |
| SCHW230915P00065000 | 2023-05-25 10:21AM EDT | 2023-09-15 | 11.70 | 11.75 | 12.20 | -0.35 | -2.90% | 2 | 606 | 33.86% |
| SCHW231020P00065000 | 2023-05-22 3:19PM EDT | 2023-10-20 | 13.60 | 12.05 | 12.40 | 0.00 | - | 1 | 5 | 31.71% |
| SCHW231215P00065000 | 2023-05-18 9:42AM EDT | 2023-12-15 | 12.90 | 12.55 | 13.15 | -1.45 | -10.10% | 10 | 55 | 33.20% |
| SCHW240119P00065000 | 2023-05-23 2:35PM EDT | 2024-01-19 | 13.80 | 12.80 | 13.55 | 0.00 | - | 4 | 5,365 | 33.46% |
| SCHW240315P00065000 | 2023-05-17 2:11PM EDT | 2024-03-15 | 14.60 | 13.20 | 13.55 | 0.00 | - | 5 | 231 | 30.09% |
| SCHW240621P00065000 | 2023-05-25 2:23PM EDT | 2024-06-21 | 14.10 | 13.75 | 14.80 | 0.00 | - | 208 | 723 | 32.40% |
| SCHW250117P00065000 | 2023-05-24 10:55AM EDT | 2025-01-17 | 16.30 | 14.60 | 16.35 | 0.00 | - | 1 | 1,029 | 32.11% |
| SCHW250620P00065000 | 2023-03-29 10:40AM EDT | 2025-06-20 | 17.20 | 16.35 | 17.50 | 0.00 | - | - | 1 | 32.47% |
| SCHW251219P00065000 | 2023-05-26 10:37AM EDT | 2025-12-19 | 16.20 | 15.45 | 17.55 | -1.40 | -7.95% | 2 | 15 | 29.30% |
© 2023 Yahoo. Todos los derechos reservados.