U.S. markets open in 1 hour 52 minutes
F S&P 500
4,571.00 +11.75 (+0.26%) F Dow Jones
35,675.00 +187.00 (+0.53%) F Nasdaq
16,071.00 +47.25 (+0.29%) E-mini Russell 2000 Index Futur
1,808.20 +2.40 (+0.13%) Petróleo
78.45 +0.59 (+0.76%) Oro
2,057.90 -9.20 (-0.45%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:65.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231201C00065000 | 2023-11-29 12:52PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| SCHW231208C00065000 | 2023-11-29 3:47PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 605 | 540 | 12.50% |
| SCHW231215C00065000 | 2023-11-29 3:37PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7,921 | 16,898 | 12.50% |
| SCHW231222C00065000 | 2023-11-29 3:47PM EST | 2023-12-22 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 130 | 6.25% |
| SCHW231229C00065000 | 2023-11-29 1:14PM EST | 2023-12-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 91 | 6.25% |
| SCHW240119C00065000 | 2023-11-29 3:54PM EST | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,316 | 15,485 | 6.25% |
| SCHW240315C00065000 | 2023-11-29 3:44PM EST | 2024-03-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 393 | 3,691 | 3.13% |
| SCHW240419C00065000 | 2023-11-29 3:23PM EST | 2024-04-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 150 | 1,298 | 3.13% |
| SCHW240621C00065000 | 2023-11-29 3:33PM EST | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 73 | 4,458 | 3.13% |
| SCHW240719C00065000 | 2023-11-29 3:18PM EST | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 303 | 370 | 3.13% |
| SCHW240920C00065000 | 2023-11-29 1:50PM EST | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 709 | 3.13% |
| SCHW241220C00065000 | 2023-11-29 1:29PM EST | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 49 | 269 | 1.56% |
| SCHW250117C00065000 | 2023-11-29 3:35PM EST | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 137 | 2,245 | 1.56% |
| SCHW250620C00065000 | 2023-11-29 12:42PM EST | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 1.56% |
| SCHW251219C00065000 | 2023-11-29 11:06AM EST | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 1.56% |
| SCHW260116C00065000 | 2023-11-29 1:35PM EST | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 1.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215P00065000 | 2023-11-21 2:21PM EST | 2023-12-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SCHW240119P00065000 | 2023-11-29 3:29PM EST | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 35 | 5,976 | 0.00% |
| SCHW240315P00065000 | 2023-11-29 3:55PM EST | 2024-03-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,756 | 0.00% |
| SCHW240419P00065000 | 2023-11-29 11:22AM EST | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| SCHW240621P00065000 | 2023-11-14 3:21PM EST | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 108 | 1,196 | 0.00% |
| SCHW240719P00065000 | 2023-11-14 3:59PM EST | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| SCHW240920P00065000 | 2023-11-17 12:48PM EST | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| SCHW241220P00065000 | 2023-11-27 1:33PM EST | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| SCHW250117P00065000 | 2023-11-29 2:33PM EST | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 158 | 1,292 | 0.00% |
| SCHW250620P00065000 | 2023-07-19 10:00AM EST | 2025-06-20 | 7.66 | 11.15 | 11.45 | 0.00 | - | 106 | 88 | 27.51% |
| SCHW251219P00065000 | 2023-09-20 10:54AM EST | 2025-12-19 | 12.60 | 16.05 | 18.10 | 0.00 | - | 2 | 61 | 43.53% |
| SCHW260116P00065000 | 2023-11-17 2:18PM EST | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.