The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | +0.35 | +4.57% | 39 | 6,045 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 36 | 5,915 |
| 9.08 | +2.71 | +42.54% | 4 | 119 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 2 | 97 |
| 8.10 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.08 | -0.04 | -33.33% | 23 | 71 |
| 8.15 | +0.31 | +3.95% | 5 | 10 | 2024-05-10 | 0.15 | -0.25 | -62.50% | 1 | 110 |
| 8.20 | -0.01 | -0.12% | 11 | 316 | 2024-05-17 | 0.20 | -0.08 | -28.57% | 336 | 1,842 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.46 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 5 | 15 |
| 9.50 | +0.75 | +8.57% | 13 | 5,095 | 2024-06-21 | 0.66 | -0.05 | -7.04% | 243 | 5,782 |
| 9.67 | -0.32 | -3.20% | 1 | 1,026 | 2024-07-19 | 1.20 | -0.12 | -9.09% | 6 | 1,810 |
| 11.25 | +0.70 | +6.64% | 1 | 939 | 2024-09-20 | 1.89 | -0.21 | -10.00% | 14 | 3,086 |
| 11.21 | 0.00 | - | 3 | 83 | 2024-10-18 | 2.14 | -0.68 | -24.11% | 5 | 1,837 |
| 12.16 | 0.00 | - | 1 | 35 | 2024-11-15 | 2.53 | -0.67 | -20.94% | 45 | 155 |
| 12.98 | +1.33 | +11.42% | 30 | 389 | 2024-12-20 | 3.60 | 0.00 | - | 249 | 650 |
| 13.25 | +0.30 | +2.32% | 1 | 3,185 | 2025-01-17 | 3.40 | -0.25 | -6.85% | 6 | 5,203 |
| 15.87 | +0.17 | +1.08% | 1 | 381 | 2025-06-20 | 4.70 | -0.20 | -4.08% | 3 | 1,465 |
| 16.72 | 0.00 | - | 5 | 453 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 15.85 | 0.00 | - | 18 | 346 | 2026-01-16 | 6.35 | 0.00 | - | 5 | 785 |
© 2024 Yahoo. Todos los derechos reservados.