Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00066000 | 2024-04-18 11:55AM EDT | 2024-04-26 | 7.65 | 7.80 | 8.75 | 0.00 | - | 5 | 18 | 102.73% |
SCHW240503C00066000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 7.20 | 8.65 | 9.10 | 0.00 | - | 3 | 7 | 57.03% |
SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 7.90 | 8.90 | 0.00 | - | - | 6 | 43.85% |
SCHW240524C00066000 | 2024-04-16 12:15PM EDT | 2024-05-24 | 7.04 | 8.80 | 9.05 | 0.00 | - | 2 | 4 | 36.13% |
SCHW240531C00066000 | 2024-04-15 1:31PM EDT | 2024-05-31 | 6.40 | 7.90 | 9.20 | 0.00 | - | - | 1 | 35.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00066000 | 2024-04-22 2:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 135 | 64.06% |
SCHW240503P00066000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 88 | 39.65% |
SCHW240510P00066000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.75 | 0.00 | - | 2 | 26 | 59.62% |
SCHW240524P00066000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 0.24 | 0.20 | 0.23 | +0.06 | +33.33% | 100 | 34 | 30.76% |
SCHW240531P00066000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 0.22 | 0.24 | 0.27 | 0.00 | - | 5 | 7 | 28.86% |