The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:70.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210C00070000 | 2023-01-30 1:45PM EST | 2023-02-10 | 6.30 | 8.65 | 9.35 | 0.00 | - | 4 | 6 | 73.63% |
| SCHW230217C00070000 | 2023-02-02 2:09PM EST | 2023-02-17 | 6.40 | 8.85 | 9.20 | 0.00 | - | 6 | 85 | 42.97% |
| SCHW230224C00070000 | 2023-01-30 12:56PM EST | 2023-02-24 | 5.87 | 8.45 | 9.90 | 0.00 | - | 2 | 5 | 54.79% |
| SCHW230317C00070000 | 2023-02-03 1:46PM EST | 2023-03-17 | 9.60 | 9.60 | 9.80 | +2.55 | +36.17% | 5 | 186 | 36.65% |
| SCHW230421C00070000 | 2023-02-02 9:30AM EST | 2023-04-21 | 9.65 | 10.60 | 10.75 | 0.00 | - | 3 | 4 | 36.91% |
| SCHW230616C00070000 | 2023-02-02 11:17AM EST | 2023-06-16 | 9.50 | 11.65 | 11.95 | 0.00 | - | 1 | 342 | 36.26% |
| SCHW230915C00070000 | 2023-01-20 11:08AM EST | 2023-09-15 | 12.35 | 13.15 | 13.70 | 0.00 | - | 7 | 7 | 36.45% |
| SCHW240119C00070000 | 2023-02-03 9:46AM EST | 2024-01-19 | 15.25 | 15.50 | 16.20 | -0.25 | -1.61% | 1 | 430 | 38.49% |
| SCHW250117C00070000 | 2023-02-03 10:42AM EST | 2025-01-17 | 20.25 | 19.15 | 20.60 | +2.05 | +11.26% | 1 | 224 | 38.22% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210P00070000 | 2023-02-03 12:42PM EST | 2023-02-10 | 0.02 | 0.01 | 0.11 | -0.10 | -83.33% | 7 | 847 | 50.78% |
| SCHW230217P00070000 | 2023-02-03 3:35PM EST | 2023-02-17 | 0.13 | 0.10 | 0.15 | -0.14 | -51.85% | 83 | 7,179 | 41.31% |
| SCHW230224P00070000 | 2023-02-02 2:58PM EST | 2023-02-24 | 0.51 | 0.20 | 0.28 | 0.00 | - | 3 | 35 | 38.57% |
| SCHW230303P00070000 | 2023-02-02 2:13PM EST | 2023-03-03 | 0.70 | 0.32 | 0.45 | 0.00 | - | 12 | 503 | 37.84% |
| SCHW230317P00070000 | 2023-02-03 3:49PM EST | 2023-03-17 | 0.65 | 0.59 | 0.68 | -0.28 | -30.11% | 36 | 3,726 | 34.99% |
| SCHW230421P00070000 | 2023-02-02 11:04AM EST | 2023-04-21 | 1.67 | 1.22 | 1.30 | 0.00 | - | 1 | 131 | 32.67% |
| SCHW230616P00070000 | 2023-02-03 12:42PM EST | 2023-06-16 | 1.88 | 2.05 | 2.22 | -0.36 | -16.07% | 2 | 8,834 | 31.49% |
| SCHW230915P00070000 | 2023-02-02 9:48AM EST | 2023-09-15 | 3.40 | 3.20 | 3.35 | -0.20 | -5.56% | 7 | 2,429 | 30.02% |
| SCHW240119P00070000 | 2023-02-03 12:21PM EST | 2024-01-19 | 4.40 | 4.65 | 5.00 | -0.90 | -16.98% | 249 | 2,997 | 30.37% |
| SCHW250117P00070000 | 2023-01-30 2:22PM EST | 2025-01-17 | 7.70 | 6.55 | 7.70 | 0.00 | - | 2 | 321 | 28.30% |
© 2023 Yahoo. Todos los derechos reservados.
