SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:70.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00070000 | 2023-05-26 3:33PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 25 | 92.19% |
| SCHW230609C00070000 | 2023-05-24 10:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 101.56% |
| SCHW230616C00070000 | 2023-05-26 2:58PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 36 | 11,063 | 50.39% |
| SCHW230623C00070000 | 2023-05-23 3:58PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 58.59% |
| SCHW230630C00070000 | 2023-05-19 3:25PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 52.83% |
| SCHW230721C00070000 | 2023-05-26 3:42PM EDT | 2023-07-21 | 0.19 | 0.19 | 0.20 | -0.05 | -20.83% | 113 | 4,141 | 41.70% |
| SCHW230818C00070000 | 2023-05-26 3:40PM EDT | 2023-08-18 | 0.45 | 0.41 | 0.45 | -0.07 | -13.46% | 280 | 6,364 | 40.58% |
| SCHW230915C00070000 | 2023-05-26 3:49PM EDT | 2023-09-15 | 0.67 | 0.64 | 0.70 | -0.06 | -8.22% | 78 | 6,967 | 39.40% |
| SCHW231020C00070000 | 2023-05-26 2:22PM EDT | 2023-10-20 | 1.10 | 1.02 | 1.10 | -0.05 | -4.35% | 101 | 721 | 39.36% |
| SCHW231215C00070000 | 2023-05-26 3:41PM EDT | 2023-12-15 | 1.70 | 1.61 | 1.75 | -0.14 | -7.61% | 15 | 4,125 | 39.31% |
| SCHW240119C00070000 | 2023-05-26 2:36PM EDT | 2024-01-19 | 2.11 | 2.03 | 2.21 | -0.20 | -8.66% | 5 | 5,145 | 39.73% |
| SCHW240315C00070000 | 2023-05-26 2:55PM EDT | 2024-03-15 | 2.68 | 2.36 | 2.79 | -0.09 | -3.25% | 3 | 1,300 | 39.39% |
| SCHW240621C00070000 | 2023-05-26 3:20PM EDT | 2024-06-21 | 3.76 | 3.60 | 3.75 | -0.29 | -7.16% | 2 | 774 | 39.04% |
| SCHW241220C00070000 | 2023-05-22 1:27PM EDT | 2024-12-20 | 4.65 | 4.85 | 5.65 | 0.00 | - | 2 | 120 | 39.82% |
| SCHW250117C00070000 | 2023-05-26 3:46PM EDT | 2025-01-17 | 5.70 | 5.45 | 6.00 | -0.21 | -3.55% | 18 | 2,232 | 40.20% |
| SCHW250620C00070000 | 2023-05-23 3:38PM EDT | 2025-06-20 | 6.38 | 6.05 | 7.40 | 0.00 | - | 2 | 70 | 40.52% |
| SCHW251219C00070000 | 2023-05-26 10:45AM EDT | 2025-12-19 | 8.00 | 7.25 | 8.60 | -0.10 | -1.23% | 4 | 251 | 39.89% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609P00070000 | 2023-05-10 1:12PM EDT | 2023-06-09 | 22.63 | 16.10 | 16.55 | 0.00 | - | 1 | 0 | 90.23% |
| SCHW230616P00070000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 16.20 | 16.10 | 16.50 | +0.35 | +2.21% | 1,450 | 639 | 68.16% |
| SCHW230630P00070000 | 2023-05-15 11:13AM EDT | 2023-06-30 | 19.14 | 15.95 | 16.60 | 0.00 | - | - | 0 | 56.84% |
| SCHW230721P00070000 | 2023-05-23 12:51PM EDT | 2023-07-21 | 17.40 | 16.05 | 16.60 | 0.00 | - | 3 | 0 | 44.43% |
| SCHW230818P00070000 | 2023-05-26 10:27AM EDT | 2023-08-18 | 15.90 | 16.20 | 16.55 | -1.20 | -7.02% | 1 | 5 | 34.57% |
| SCHW230915P00070000 | 2023-05-25 12:24PM EDT | 2023-09-15 | 16.20 | 16.05 | 16.75 | 0.00 | - | 6 | 3,579 | 34.50% |
| SCHW231215P00070000 | 2023-05-18 3:51PM EDT | 2023-12-15 | 18.58 | 16.65 | 17.30 | 0.00 | - | 51 | 264 | 32.15% |
| SCHW240119P00070000 | 2023-05-25 3:07PM EDT | 2024-01-19 | 16.95 | 16.70 | 17.45 | 0.00 | - | 6 | 3,829 | 31.08% |
| SCHW240315P00070000 | 2023-05-04 10:07AM EDT | 2024-03-15 | 23.90 | 16.95 | 17.85 | 0.00 | - | 20 | 545 | 31.01% |
| SCHW240621P00070000 | 2023-05-25 3:22PM EDT | 2024-06-21 | 17.65 | 17.30 | 18.70 | 0.00 | - | 92 | 493 | 31.85% |
| SCHW241220P00070000 | 2023-04-18 1:18PM EDT | 2024-12-20 | 18.10 | 19.55 | 20.65 | 0.00 | - | - | 1 | 34.61% |
| SCHW250117P00070000 | 2023-05-17 1:49PM EDT | 2025-01-17 | 19.85 | 18.35 | 19.40 | 0.00 | - | 85 | 1,734 | 28.72% |
| SCHW250620P00070000 | 2023-04-05 9:49AM EDT | 2025-06-20 | 24.20 | 22.60 | 23.60 | 0.00 | - | 5 | 1 | 40.13% |
| SCHW251219P00070000 | 2023-05-18 2:44PM EDT | 2025-12-19 | 22.15 | 19.10 | 20.65 | 0.00 | - | 2 | 5 | 27.07% |
© 2023 Yahoo. Todos los derechos reservados.