U.S. markets open in 7 hours 13 minutes
F S&P 500
4,551.50 -4.50 (-0.10%) F Dow Jones
36,080.00 -32.00 (-0.09%) F Nasdaq
15,800.00 -15.25 (-0.10%) E-mini Russell 2000 Index Futur
1,853.20 -1.60 (-0.09%) Petróleo
69.69 +0.31 (+0.45%) Oro
2,045.90 -2.00 (-0.10%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:70.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208C00070000 | 2023-12-04 9:40AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW231215C00070000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW231222C00070000 | 2023-11-30 2:28PM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHW240105C00070000 | 2023-12-04 2:06PM EST | 2024-01-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240112C00070000 | 2023-12-05 2:32PM EST | 2024-01-12 | 0.23 | 0.19 | 0.25 | 0.00 | - | - | 6 | 28.03% |
| SCHW240119C00070000 | 2023-12-06 3:33PM EST | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| SCHW240315C00070000 | 2023-12-06 3:44PM EST | 2024-03-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SCHW240419C00070000 | 2023-12-06 10:12AM EST | 2024-04-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1,695 | 0 | 6.25% |
| SCHW240621C00070000 | 2023-12-06 2:27PM EST | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SCHW240719C00070000 | 2023-12-06 10:53AM EST | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW240920C00070000 | 2023-12-06 3:46PM EST | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| SCHW241220C00070000 | 2023-12-06 1:06PM EST | 2024-12-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SCHW250117C00070000 | 2023-12-06 3:37PM EST | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCHW250620C00070000 | 2023-12-06 3:54PM EST | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SCHW251219C00070000 | 2023-12-06 10:42AM EST | 2025-12-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW260116C00070000 | 2023-11-30 9:36AM EST | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208P00070000 | 2023-11-29 9:49AM EST | 2023-12-08 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW231215P00070000 | 2023-12-06 10:23AM EST | 2023-12-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240119P00070000 | 2023-11-30 11:04AM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240315P00070000 | 2023-12-06 10:34AM EST | 2024-03-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SCHW240419P00070000 | 2023-12-05 11:01AM EST | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240621P00070000 | 2023-12-06 9:55AM EST | 2024-06-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719P00070000 | 2023-11-27 11:05AM EST | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920P00070000 | 2023-12-04 10:36AM EST | 2024-09-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00070000 | 2023-12-06 10:34AM EST | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW250117P00070000 | 2023-12-06 10:52AM EST | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW250620P00070000 | 2023-10-09 11:00AM EST | 2025-06-20 | 20.17 | 16.30 | 17.15 | 0.00 | - | 6 | 219 | 39.75% |
| SCHW251219P00070000 | 2023-11-28 11:41AM EST | 2025-12-19 | 16.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116P00070000 | 2023-11-13 11:35AM EST | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.