SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602C000700002023-05-26 3:33PM EDT2023-06-020.020.000.03+0.01+100.00%22592.19%
SCHW230609C000700002023-05-24 10:30AM EDT2023-06-090.020.000.750.00-1110101.56%
SCHW230616C000700002023-05-26 2:58PM EDT2023-06-160.020.020.03-0.03-60.00%3611,06350.39%
SCHW230623C000700002023-05-23 3:58PM EDT2023-06-230.050.000.350.00--158.59%
SCHW230630C000700002023-05-19 3:25PM EDT2023-06-300.070.000.380.00-1152.83%
SCHW230721C000700002023-05-26 3:42PM EDT2023-07-210.190.190.20-0.05-20.83%1134,14141.70%
SCHW230818C000700002023-05-26 3:40PM EDT2023-08-180.450.410.45-0.07-13.46%2806,36440.58%
SCHW230915C000700002023-05-26 3:49PM EDT2023-09-150.670.640.70-0.06-8.22%786,96739.40%
SCHW231020C000700002023-05-26 2:22PM EDT2023-10-201.101.021.10-0.05-4.35%10172139.36%
SCHW231215C000700002023-05-26 3:41PM EDT2023-12-151.701.611.75-0.14-7.61%154,12539.31%
SCHW240119C000700002023-05-26 2:36PM EDT2024-01-192.112.032.21-0.20-8.66%55,14539.73%
SCHW240315C000700002023-05-26 2:55PM EDT2024-03-152.682.362.79-0.09-3.25%31,30039.39%
SCHW240621C000700002023-05-26 3:20PM EDT2024-06-213.763.603.75-0.29-7.16%277439.04%
SCHW241220C000700002023-05-22 1:27PM EDT2024-12-204.654.855.650.00-212039.82%
SCHW250117C000700002023-05-26 3:46PM EDT2025-01-175.705.456.00-0.21-3.55%182,23240.20%
SCHW250620C000700002023-05-23 3:38PM EDT2025-06-206.386.057.400.00-27040.52%
SCHW251219C000700002023-05-26 10:45AM EDT2025-12-198.007.258.60-0.10-1.23%425139.89%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230609P000700002023-05-10 1:12PM EDT2023-06-0922.6316.1016.550.00-1090.23%
SCHW230616P000700002023-05-26 3:34PM EDT2023-06-1616.2016.1016.50+0.35+2.21%1,45063968.16%
SCHW230630P000700002023-05-15 11:13AM EDT2023-06-3019.1415.9516.600.00--056.84%
SCHW230721P000700002023-05-23 12:51PM EDT2023-07-2117.4016.0516.600.00-3044.43%
SCHW230818P000700002023-05-26 10:27AM EDT2023-08-1815.9016.2016.55-1.20-7.02%1534.57%
SCHW230915P000700002023-05-25 12:24PM EDT2023-09-1516.2016.0516.750.00-63,57934.50%
SCHW231215P000700002023-05-18 3:51PM EDT2023-12-1518.5816.6517.300.00-5126432.15%
SCHW240119P000700002023-05-25 3:07PM EDT2024-01-1916.9516.7017.450.00-63,82931.08%
SCHW240315P000700002023-05-04 10:07AM EDT2024-03-1523.9016.9517.850.00-2054531.01%
SCHW240621P000700002023-05-25 3:22PM EDT2024-06-2117.6517.3018.700.00-9249331.85%
SCHW241220P000700002023-04-18 1:18PM EDT2024-12-2018.1019.5520.650.00--134.61%
SCHW250117P000700002023-05-17 1:49PM EDT2025-01-1719.8518.3519.400.00-851,73428.72%
SCHW250620P000700002023-04-05 9:49AM EDT2025-06-2024.2022.6023.600.00-5140.13%
SCHW251219P000700002023-05-18 2:44PM EDT2025-12-1922.1519.1020.650.00-2527.07%