U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.78+0.74 (+0.95%)
Al cierre: 04:00PM EDT
78.24 -0.54 (-0.69%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240524C000700002024-05-17 10:10AM EDT2024-05-248.868.1010.60+0.20+2.31%14592.97%
SCHW240531C000700002024-05-16 9:36AM EDT2024-05-318.008.3011.050.00-12670.07%
SCHW240607C000700002024-05-03 2:16PM EDT2024-06-076.607.3010.950.00-2481.10%
SCHW240621C000700002024-05-17 2:12PM EDT2024-06-219.407.659.90+0.45+5.03%306,72646.00%
SCHW240628C000700002024-05-16 12:01PM EDT2024-06-288.809.1010.25+8.80-11146.73%
SCHW240719C000700002024-05-17 11:04AM EDT2024-07-199.629.9010.750.00-82,32743.19%
SCHW240816C000700002024-05-16 10:52AM EDT2024-08-169.7010.4010.650.00-71034.89%
SCHW240920C000700002024-05-15 2:14PM EDT2024-09-2010.7010.6512.200.00-14,09540.28%
SCHW241018C000700002024-05-16 10:52AM EDT2024-10-1811.1511.6012.050.00-276435.47%
SCHW241115C000700002024-05-17 12:29PM EDT2024-11-1512.6010.5013.55+2.71+27.40%113840.69%
SCHW241220C000700002024-05-16 3:50PM EDT2024-12-2012.8012.5514.250.00-22,12840.60%
SCHW250117C000700002024-05-17 3:54PM EDT2025-01-1713.8412.0514.85+0.64+4.85%184,89040.87%
SCHW250321C000700002024-05-08 11:47AM EDT2025-03-2112.6514.1514.950.00--136.82%
SCHW250620C000700002024-05-09 12:39PM EDT2025-06-2014.0013.5016.450.00-1090037.53%
SCHW251219C000700002024-05-14 9:30AM EDT2025-12-1915.0018.1019.000.00-1041638.33%
SCHW260116C000700002024-05-15 12:25PM EDT2026-01-1618.2517.1520.050.00-3595540.36%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240524P000700002024-05-17 12:58PM EDT2024-05-240.020.010.46-0.01-33.33%327172.46%
SCHW240531P000700002024-05-16 3:38PM EDT2024-05-310.060.040.050.00-115334.18%
SCHW240607P000700002024-05-16 10:10AM EDT2024-06-070.120.040.120.00-621831.93%
SCHW240614P000700002024-05-17 9:49AM EDT2024-06-140.160.010.30-0.01-5.88%12933.84%
SCHW240621P000700002024-05-17 3:55PM EDT2024-06-210.190.170.20-0.03-13.64%833,06127.15%
SCHW240628P000700002024-05-17 3:52PM EDT2024-06-280.250.180.29+0.25-33.33%7627.05%
SCHW240719P000700002024-05-17 3:53PM EDT2024-07-190.560.510.60-0.12-17.65%394,03427.08%
SCHW240816P000700002024-05-17 3:46PM EDT2024-08-160.870.860.91-0.13-13.00%1163525.88%
SCHW240920P000700002024-05-17 3:23PM EDT2024-09-201.201.211.31-0.57-32.20%1322,90825.29%
SCHW241018P000700002024-05-16 12:42PM EDT2024-10-181.911.671.860.00-1645326.65%
SCHW241115P000700002024-05-09 2:54PM EDT2024-11-152.862.072.210.00-19361126.59%
SCHW241220P000700002024-05-17 11:24AM EDT2024-12-202.662.512.63+0.03+1.14%1292126.56%
SCHW250117P000700002024-05-17 12:46PM EDT2025-01-172.902.843.10-0.15-4.92%104,88027.27%
SCHW250321P000700002024-05-17 2:12PM EDT2025-03-213.613.453.75+3.61-17327.04%
SCHW250620P000700002024-05-15 11:27AM EDT2025-06-204.703.555.700.00-12,65430.70%
SCHW251219P000700002024-05-17 1:08PM EDT2025-12-195.655.506.15-0.90-13.74%410726.73%
SCHW260116P000700002024-05-17 1:08PM EDT2026-01-165.804.906.90-0.50-7.94%452928.22%