U.S. markets open in 3 hours 13 minutes
F S&P 500
5,110.50 +4.00 (+0.08%) F Dow Jones
38,696.00 -30.00 (-0.08%) F Nasdaq
17,688.00 +81.25 (+0.46%) E-mini Russell 2000 Index Futur
2,008.50 -6.40 (-0.32%) Petróleo
83.04 -0.32 (-0.38%) Oro
2,330.40 -11.70 (-0.50%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 158 | 0 |
| 5.75 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 134 | 0 |
| 5.49 | 0.00 | - | 142 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 245 | 0 |
| 5.87 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.56 | 0.00 | - | 101 | 0 |
| 5.45 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 73 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 208 | 0 |
| 7.40 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 48 | 0 |
| 8.56 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.56 | 0.00 | - | 151 | 0 |
| 9.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 0 |
| 10.63 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 12 | 0 |
| 11.25 | 0.00 | - | 19 | 0 | 2025-01-17 | 4.37 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 7 | 0 |
| 13.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 10.50 | 0.00 | - | 39 | 110 |
| 16.50 | 0.00 | - | 24 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.