Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240328C00071000 | 2024-03-28 1:02PM EDT | 2024-03-28 | 1.20 | 0.96 | 1.03 | +0.20 | +20.00% | 121 | 875 | 23.05% |
SCHW240405C00071000 | 2024-03-28 12:11PM EDT | 2024-04-05 | 1.71 | 1.49 | 1.53 | -0.15 | -8.06% | 18 | 396 | 21.53% |
SCHW240412C00071000 | 2024-03-28 12:56PM EDT | 2024-04-12 | 1.98 | 1.87 | 1.91 | +0.05 | +2.59% | 56 | 349 | 22.90% |
SCHW240419C00071000 | 2024-03-28 1:09PM EDT | 2024-04-19 | 2.70 | 2.62 | 2.66 | -0.28 | -9.40% | 28 | 1,010 | 29.86% |
SCHW240426C00071000 | 2024-03-27 3:41PM EDT | 2024-04-26 | 2.93 | 2.87 | 3.35 | 0.00 | - | 1 | 45 | 34.69% |
SCHW240503C00071000 | 2024-03-28 10:12AM EDT | 2024-05-03 | 3.25 | 3.10 | 3.25 | -0.75 | -18.75% | 11 | 2 | 30.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240328P00071000 | 2024-03-28 1:07PM EDT | 2024-03-28 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 108 | 1,292 | 17.58% |
SCHW240405P00071000 | 2024-03-28 12:54PM EDT | 2024-04-05 | 0.41 | 0.45 | 0.46 | -0.09 | -18.00% | 319 | 1,038 | 19.24% |
SCHW240412P00071000 | 2024-03-28 1:06PM EDT | 2024-04-12 | 0.70 | 0.75 | 0.77 | -0.10 | -12.50% | 24 | 317 | 20.02% |
SCHW240419P00071000 | 2024-03-28 11:53AM EDT | 2024-04-19 | 1.34 | 1.42 | 1.47 | -0.09 | -6.29% | 13 | 1,605 | 26.81% |
SCHW240426P00071000 | 2024-03-27 9:57AM EDT | 2024-04-26 | 1.81 | 1.63 | 1.69 | 0.00 | - | 1 | 6 | 26.22% |
SCHW240503P00071000 | 2024-03-28 12:52PM EDT | 2024-05-03 | 1.81 | 1.79 | 1.93 | -0.09 | -4.74% | 8 | 9 | 26.29% |