U.S. markets open in 21 minutes
F S&P 500
5,047.00 -2.00 (-0.04%) F Dow Jones
37,994.00 -13.00 (-0.03%) F Nasdaq
17,517.00 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
1,953.60 -4.50 (-0.23%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,396.10 -1.90 (-0.08%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:72.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00072000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 216 | 2,963 | 0.00% |
| SCHW240426C00072000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 71 | 661 | 0.00% |
| SCHW240503C00072000 | 2024-04-18 2:10PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 249 | 0.00% |
| SCHW240510C00072000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 88 | 124 | 0.00% |
| SCHW240524C00072000 | 2024-04-18 12:11PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00072000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,608 | 2,734 | 6.25% |
| SCHW240426P00072000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 499 | 1,104 | 3.13% |
| SCHW240503P00072000 | 2024-04-18 2:45PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 1.56% |
| SCHW240510P00072000 | 2024-04-17 2:34PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 1.56% |
| SCHW240524P00072000 | 2024-04-17 12:25PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.