SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:77.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00077500 | 2023-05-26 2:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,857 | 58.59% |
| SCHW230915C00077500 | 2023-05-17 12:43PM EDT | 2023-09-15 | 0.22 | 0.13 | 0.60 | 0.00 | - | 20 | 1,100 | 47.27% |
| SCHW240119C00077500 | 2023-05-26 1:14PM EDT | 2024-01-19 | 1.12 | 1.04 | 1.13 | -0.04 | -3.45% | 1 | 2,577 | 38.31% |
| SCHW240315C00077500 | 2023-05-09 11:25AM EDT | 2024-03-15 | 0.99 | 1.44 | 1.59 | 0.00 | - | 2 | 16 | 38.27% |
| SCHW240621C00077500 | 2023-05-23 10:34AM EDT | 2024-06-21 | 1.98 | 2.00 | 2.42 | 0.00 | - | 1 | 20 | 38.33% |
| SCHW250117C00077500 | 2023-05-26 11:27AM EDT | 2025-01-17 | 3.95 | 3.40 | 4.20 | +1.40 | +54.90% | 1 | 92 | 38.69% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00077500 | 2023-05-26 3:34PM EDT | 2023-06-16 | 23.75 | 23.60 | 24.05 | +0.40 | +1.71% | 1,131 | 531 | 89.84% |
| SCHW230915P00077500 | 2023-05-24 3:32PM EDT | 2023-09-15 | 25.30 | 23.35 | 24.05 | 0.00 | - | 60 | 52 | 38.18% |
| SCHW240119P00077500 | 2023-05-18 1:15PM EDT | 2024-01-19 | 26.35 | 23.40 | 24.40 | 0.00 | - | 29 | 1,581 | 32.01% |
| SCHW240315P00077500 | 2023-03-27 9:59AM EDT | 2024-03-15 | 24.50 | 26.65 | 27.45 | 0.00 | - | 1 | 17 | 51.99% |
| SCHW240621P00077500 | 2023-03-06 1:03PM EDT | 2024-06-21 | 8.90 | 28.25 | 29.40 | 0.00 | - | - | 6 | 51.99% |
| SCHW250117P00077500 | 2023-04-26 1:31PM EDT | 2025-01-17 | 27.05 | 23.80 | 25.50 | 0.00 | - | 1 | 428 | 27.22% |
© 2023 Yahoo. Todos los derechos reservados.