The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00077500 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,763 | 53.13% |
| SCHW240517C00077500 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.58 | +0.06 | +12.24% | 258 | 1,312 | 23.44% |
| SCHW240621C00077500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 1.48 | 1.49 | 1.53 | +0.17 | +12.98% | 1,178 | 2,935 | 25.07% |
| SCHW240719C00077500 | 2024-04-19 3:21PM EDT | 2024-07-19 | 2.50 | 2.49 | 2.56 | +0.19 | +8.23% | 329 | 692 | 28.44% |
| SCHW240920C00077500 | 2024-04-19 2:55PM EDT | 2024-09-20 | 3.72 | 3.75 | 3.90 | +0.02 | +0.54% | 28 | 1,000 | 29.15% |
| SCHW241018C00077500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 4.69 | 4.50 | 4.75 | 0.00 | - | 1 | 562 | 30.98% |
| SCHW241115C00077500 | 2024-04-17 9:43AM EDT | 2024-11-15 | 5.30 | 5.10 | 5.25 | 0.00 | - | 1 | 583 | 31.11% |
| SCHW241220C00077500 | 2024-04-18 11:52AM EDT | 2024-12-20 | 5.87 | 5.75 | 5.95 | 0.00 | - | 3 | 815 | 31.74% |
| SCHW250117C00077500 | 2024-04-19 2:30PM EDT | 2025-01-17 | 6.50 | 6.35 | 6.60 | -0.10 | -1.52% | 28 | 2,288 | 32.64% |
| SCHW250620C00077500 | 2024-04-19 11:46AM EDT | 2025-06-20 | 9.10 | 8.80 | 10.05 | -0.40 | -4.21% | 400 | 137 | 36.99% |
| SCHW251219C00077500 | 2024-04-10 12:30PM EDT | 2025-12-19 | 10.41 | 10.85 | 11.40 | 0.00 | - | 1 | 95 | 34.56% |
| SCHW260116C00077500 | 2024-04-19 11:12AM EDT | 2026-01-16 | 11.79 | 11.35 | 12.25 | +0.51 | +4.52% | 2 | 8 | 36.01% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00077500 | 2024-04-17 3:22PM EDT | 2024-04-19 | 4.90 | 2.03 | 6.15 | 0.00 | - | 3 | 2 | 239.06% |
| SCHW240517P00077500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 7.23 | 4.55 | 6.00 | 0.00 | - | 1 | 21 | 42.43% |
| SCHW240621P00077500 | 2024-04-19 11:37AM EDT | 2024-06-21 | 5.17 | 4.35 | 5.35 | -0.22 | -4.08% | 5 | 113 | 22.71% |
| SCHW240719P00077500 | 2024-04-18 11:19AM EDT | 2024-07-19 | 5.75 | 5.70 | 6.05 | 0.00 | - | 7 | 31 | 24.21% |
| SCHW240920P00077500 | 2024-04-17 9:47AM EDT | 2024-09-20 | 7.00 | 6.40 | 6.95 | 0.00 | - | 112 | 283 | 23.62% |
| SCHW241115P00077500 | 2024-04-12 1:06PM EDT | 2024-11-15 | 10.10 | 7.65 | 7.85 | 0.00 | - | 1 | 1 | 24.40% |
| SCHW241220P00077500 | 2024-04-19 10:26AM EDT | 2024-12-20 | 8.10 | 8.00 | 8.50 | -0.25 | -2.99% | 1 | 49 | 25.35% |
| SCHW250117P00077500 | 2024-04-17 2:34PM EDT | 2025-01-17 | 8.85 | 8.40 | 8.65 | 0.00 | - | 30 | 642 | 24.62% |
| SCHW260116P00077500 | 2024-04-19 1:54PM EDT | 2026-01-16 | 11.10 | 11.00 | 12.40 | -0.20 | -1.77% | 1 | 50 | 25.86% |
© 2024 Yahoo. Todos los derechos reservados.