Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230210C00081000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.48 | 0.47 | 0.51 | +0.15 | +45.45% | 272 | 472 | 25.98% |
SCHW230217C00081000 | 2023-02-06 3:56PM EST | 2023-02-17 | 1.05 | 1.03 | 1.09 | +0.29 | +38.16% | 149 | 432 | 27.44% |
SCHW230224C00081000 | 2023-02-06 12:15PM EST | 2023-02-24 | 1.57 | 1.32 | 1.48 | +0.47 | +42.73% | 4 | 39 | 27.30% |
SCHW230303C00081000 | 2023-02-06 11:56AM EST | 2023-03-03 | 1.81 | 1.61 | 1.84 | +0.39 | +27.46% | 14 | 30 | 27.64% |
SCHW230310C00081000 | 2023-02-06 3:16PM EST | 2023-03-10 | 2.12 | 1.91 | 2.17 | -0.13 | -5.78% | 4 | 797 | 28.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230210P00081000 | 2023-02-03 12:56PM EST | 2023-02-10 | 2.00 | 1.74 | 1.96 | 0.00 | - | 1 | 97 | 34.96% |
SCHW230217P00081000 | 2023-02-06 11:31AM EST | 2023-02-17 | 2.15 | 2.32 | 2.47 | -3.25 | -60.19% | 10 | 93 | 31.69% |
SCHW230224P00081000 | 2023-02-03 2:54PM EST | 2023-02-24 | 3.30 | 2.55 | 2.72 | 0.00 | - | 2 | 4 | 28.71% |
SCHW230303P00081000 | 2023-02-01 3:59PM EST | 2023-03-03 | 4.01 | 2.77 | 3.05 | 0.00 | - | 1 | 7 | 28.47% |