SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:82.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00082500 | 2023-05-23 12:24PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 120 | 4,190 | 70.31% |
| SCHW230915C00082500 | 2023-05-25 2:55PM EDT | 2023-09-15 | 0.16 | 0.10 | 0.24 | 0.00 | - | 1 | 312 | 43.80% |
| SCHW240119C00082500 | 2023-05-26 12:41PM EDT | 2024-01-19 | 0.75 | 0.67 | 0.75 | +0.02 | +2.74% | 2 | 1,572 | 38.18% |
| SCHW240315C00082500 | 2023-05-02 3:10PM EDT | 2024-03-15 | 0.77 | 0.98 | 1.09 | 0.00 | - | 400 | 528 | 37.85% |
| SCHW240621C00082500 | 2023-05-25 2:21PM EDT | 2024-06-21 | 1.70 | 1.33 | 1.81 | 0.00 | - | 1 | 33 | 38.07% |
| SCHW250117C00082500 | 2023-05-09 2:33PM EDT | 2025-01-17 | 2.00 | 2.57 | 3.30 | 0.00 | - | 2 | 46 | 37.95% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00082500 | 2023-05-26 3:34PM EDT | 2023-06-16 | 28.80 | 28.50 | 29.15 | +0.25 | +0.88% | 176 | 69 | 108.98% |
| SCHW230915P00082500 | 2023-05-24 3:32PM EDT | 2023-09-15 | 30.30 | 28.40 | 29.20 | 0.00 | - | 50 | 40 | 47.71% |
| SCHW240119P00082500 | 2023-05-24 1:57PM EDT | 2024-01-19 | 30.45 | 28.10 | 29.45 | 0.00 | - | 75 | 192 | 36.57% |
| SCHW240315P00082500 | 2023-03-08 11:31AM EDT | 2024-03-15 | 10.95 | 32.70 | 33.85 | 0.00 | - | - | 1 | 61.43% |
| SCHW250117P00082500 | 2023-04-17 9:57AM EDT | 2025-01-17 | 32.05 | 29.95 | 31.35 | 0.00 | - | 2 | 106 | 34.40% |
© 2023 Yahoo. Todos los derechos reservados.