The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210C00085000 | 2023-02-01 3:25PM EST | 2023-02-10 | 0.05 | 0.02 | 0.09 | -0.02 | -28.57% | 30 | 108 | 35.84% |
| SCHW230217C00085000 | 2023-02-03 3:29PM EST | 2023-02-17 | 0.13 | 0.13 | 0.20 | -0.01 | -7.14% | 43 | 9,026 | 29.40% |
| SCHW230224C00085000 | 2023-02-03 3:31PM EST | 2023-02-24 | 0.25 | 0.21 | 0.30 | -0.01 | -3.85% | 18 | 53 | 26.51% |
| SCHW230303C00085000 | 2023-02-03 12:21PM EST | 2023-03-03 | 0.56 | 0.35 | 0.50 | +0.33 | +143.48% | 23 | 39 | 26.86% |
| SCHW230317C00085000 | 2023-02-03 2:57PM EST | 2023-03-17 | 0.78 | 0.77 | 0.85 | +0.46 | +143.75% | 644 | 5,283 | 26.61% |
| SCHW230421C00085000 | 2023-02-03 3:55PM EST | 2023-04-21 | 1.75 | 1.73 | 1.80 | +0.79 | +82.29% | 18 | 268 | 27.61% |
| SCHW230616C00085000 | 2023-02-03 12:21PM EST | 2023-06-16 | 3.33 | 2.93 | 3.10 | +0.83 | +33.20% | 1 | 2,717 | 28.44% |
| SCHW230915C00085000 | 2023-02-03 2:38PM EST | 2023-09-15 | 4.76 | 4.65 | 5.00 | +1.20 | +33.71% | 24 | 144 | 29.87% |
| SCHW240119C00085000 | 2023-02-03 10:44AM EST | 2024-01-19 | 7.52 | 7.10 | 7.65 | +1.47 | +24.30% | 41 | 970 | 32.54% |
| SCHW250117C00085000 | 2023-01-27 12:54PM EST | 2025-01-17 | 12.10 | 11.30 | 12.75 | 0.00 | - | 21 | 331 | 34.35% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210P00085000 | 2023-01-18 11:25AM EST | 2023-02-10 | 5.00 | 6.00 | 6.65 | 0.00 | - | 1 | 103 | 50.49% |
| SCHW230217P00085000 | 2023-02-01 3:57PM EST | 2023-02-17 | 7.15 | 6.15 | 6.60 | 0.00 | - | 6 | 490 | 41.80% |
| SCHW230224P00085000 | 2023-01-12 3:45PM EST | 2023-02-24 | 4.00 | 6.15 | 6.75 | 0.00 | - | 5 | 40 | 36.62% |
| SCHW230303P00085000 | 2023-01-19 9:33AM EST | 2023-03-03 | 8.70 | 6.30 | 6.90 | 0.00 | - | - | 2 | 33.89% |
| SCHW230317P00085000 | 2023-02-03 11:57AM EST | 2023-03-17 | 6.05 | 6.60 | 6.90 | -2.27 | -27.28% | 3 | 798 | 27.49% |
| SCHW230616P00085000 | 2023-02-03 11:33AM EST | 2023-06-16 | 7.85 | 8.15 | 8.30 | -1.65 | -17.37% | 35 | 2,361 | 24.04% |
| SCHW230915P00085000 | 2023-02-03 11:00AM EST | 2023-09-15 | 8.78 | 9.15 | 9.65 | -2.22 | -20.18% | 1 | 2 | 24.34% |
| SCHW240119P00085000 | 2023-02-02 3:23PM EST | 2024-01-19 | 12.30 | 10.55 | 11.35 | 0.00 | - | 23 | 487 | 25.12% |
| SCHW250117P00085000 | 2023-02-02 10:55AM EST | 2025-01-17 | 14.60 | 12.75 | 14.15 | 0.00 | - | 2 | 124 | 23.98% |
© 2023 Yahoo. Todos los derechos reservados.
