The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215C00085000 | 2023-10-26 11:02AM EST | 2023-12-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 55 | 0 | 61.72% |
| SCHW240119C00085000 | 2023-11-29 1:47PM EST | 2024-01-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 13 | 3,104 | 37.11% |
| SCHW240315C00085000 | 2023-11-21 11:46AM EST | 2024-03-15 | 0.12 | 0.02 | 0.40 | 0.00 | - | 2 | 155 | 36.43% |
| SCHW240419C00085000 | 2023-11-16 3:03PM EST | 2024-04-19 | 0.19 | 0.22 | 0.27 | 0.00 | - | 2 | 96 | 29.03% |
| SCHW240621C00085000 | 2023-12-01 1:03PM EST | 2024-06-21 | 0.56 | 0.52 | 0.58 | +0.20 | +55.56% | 1 | 1,186 | 28.59% |
| SCHW240719C00085000 | 2023-11-15 11:04AM EST | 2024-07-19 | 0.34 | 0.63 | 0.73 | 0.00 | - | - | 3 | 28.42% |
| SCHW240920C00085000 | 2023-09-18 8:35AM EST | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| SCHW241220C00085000 | 2023-11-24 10:41AM EST | 2024-12-20 | 0.86 | 1.83 | 2.00 | 0.00 | - | 1 | 72 | 30.00% |
| SCHW250117C00085000 | 2023-12-01 1:09PM EST | 2025-01-17 | 2.08 | 2.08 | 2.21 | +0.98 | +89.09% | 503 | 600 | 30.03% |
| SCHW250620C00085000 | 2023-10-23 10:12AM EST | 2025-06-20 | 1.48 | 1.77 | 1.95 | 0.00 | - | 2 | 14 | 24.50% |
| SCHW251219C00085000 | 2023-11-29 2:21PM EST | 2025-12-19 | 4.00 | 4.30 | 5.30 | 0.00 | - | 4 | 48 | 32.40% |
| SCHW260116C00085000 | 2023-11-28 11:08AM EST | 2026-01-16 | 3.25 | 2.88 | 6.05 | 0.00 | - | 1 | 3 | 34.01% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215P00085000 | 2023-07-18 8:48AM EST | 2023-12-15 | 18.90 | 24.75 | 25.40 | 0.00 | - | 4 | 0 | 189.50% |
| SCHW240119P00085000 | 2023-12-01 3:03PM EST | 2024-01-19 | 22.25 | 21.60 | 22.10 | -1.10 | -4.71% | 147 | 18 | 48.73% |
| SCHW240315P00085000 | 2023-03-10 9:36AM EST | 2024-03-15 | 26.80 | 35.30 | 36.35 | 0.00 | - | - | 1 | 152.16% |
| SCHW240621P00085000 | 2023-06-07 2:01PM EST | 2024-06-21 | 29.40 | 27.50 | 28.70 | 0.00 | - | 1 | 0 | 67.76% |
| SCHW250117P00085000 | 2023-11-29 9:34AM EST | 2025-01-17 | 28.15 | 21.35 | 22.35 | 0.00 | - | 5 | 5 | 19.51% |
| SCHW250620P00085000 | 2023-09-22 2:31PM EST | 2025-06-20 | 29.45 | 33.30 | 35.35 | 0.00 | - | - | 0 | 60.73% |
| SCHW251219P00085000 | 2023-08-21 1:04PM EST | 2025-12-19 | 26.48 | 28.10 | 29.20 | 0.00 | - | 1 | 3 | 38.50% |
© 2023 Yahoo. Todos los derechos reservados.