Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 299 | 2024-04-19 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 920 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
0.42 | 0.00 | - | 2 | 50 | 2024-07-19 | - | - | - | - | - |
0.80 | -0.04 | -4.76% | 13 | 436 | 2024-09-20 | - | - | - | - | - |
1.25 | -0.01 | -0.79% | 3 | 201 | 2024-10-18 | - | - | - | - | - |
1.48 | 0.00 | - | 2 | 75 | 2024-11-15 | - | - | - | - | - |
2.01 | 0.00 | - | 3 | 66 | 2024-12-20 | - | - | - | - | - |
2.37 | +0.04 | +1.72% | 44 | 1,943 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
4.40 | 0.00 | - | 3 | 1,174 | 2025-06-20 | 33.70 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | 2 | 202 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
7.06 | +0.31 | +4.59% | 38 | 445 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |