U.S. markets open in 7 hours 50 minutes

Sands China Ltd. (SCHYY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.93-0.40 (-1.64%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
19 abr 2023 - 19 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 abr 202423.9324.0323.7223.9323.9366,200
17 abr 202424.2924.6524.1924.3324.3368,700
16 abr 202425.0425.2425.0025.1325.1367,100
15 abr 202426.7526.7526.3526.4826.4822,300
12 abr 202427.6127.7327.3927.4027.4020,100
11 abr 202428.6928.7828.1628.3428.3420,100
10 abr 202427.9828.1327.9428.0728.0715,700
09 abr 202428.6428.7128.4228.7128.7122,600
08 abr 202428.3928.7428.3928.6428.6419,600
05 abr 202428.9029.0628.9029.0629.0623,700
04 abr 202429.7329.7329.0829.2429.2414,000
03 abr 202429.1129.4529.1129.4529.4512,800
02 abr 202429.2029.4129.2029.3629.3621,900
01 abr 202427.4028.6127.4028.6128.6153,300
28 mar 202428.1428.1928.0728.0728.0711,500
27 mar 202427.6727.8027.6027.7227.7219,400
26 mar 202428.3728.4028.2228.3528.3528,100
25 mar 202428.1328.2627.9328.2128.2128,500
22 mar 202428.2828.3328.1028.2828.288,700
21 mar 202427.8027.9527.7027.7027.7010,600
20 mar 202427.1927.3826.8127.3827.3819,200
19 mar 202426.8427.1826.8426.9926.9932,100
18 mar 202427.4327.4327.0627.1927.1917,900
15 mar 202427.0127.1226.8726.9826.9814,900
14 mar 202427.8427.8427.4927.4927.4912,600
13 mar 202428.1428.1427.8227.9727.975,700
12 mar 202428.1528.1527.8228.0528.0520,300
11 mar 202427.6027.6027.2127.2127.2127,400
08 mar 202426.6526.7826.3626.6026.6021,700
07 mar 202426.9827.2126.9026.9626.9620,500
06 mar 202426.7726.7926.5326.5826.5829,500
05 mar 202425.8526.1525.8526.1426.1423,700
04 mar 202426.5326.5326.0726.0926.0918,300
01 mar 202428.2428.2428.0028.0928.0912,200
29 feb 202428.4128.4828.1928.2428.2413,500
28 feb 202427.5028.4827.5028.4528.456,400
27 feb 202429.0629.0628.9329.0029.006,100
26 feb 202430.5730.5729.6929.8229.8216,300
23 feb 202430.1630.3829.9330.3730.3710,900
22 feb 202430.0130.0329.7830.0230.0243,300
21 feb 202429.9829.9929.6729.8529.8514,500
20 feb 202429.9530.1729.8530.0430.046,900
16 feb 202431.1731.3130.5530.5530.5521,700
15 feb 202429.8229.9729.8229.9729.978,600
14 feb 202429.4929.6829.4929.6529.6511,200
13 feb 202429.1029.3928.9128.9928.9953,400
12 feb 202429.5529.9429.5529.8429.8417,800
09 feb 202429.0229.3028.9929.2529.2535,100
08 feb 202428.6428.8128.6328.7128.7113,100
07 feb 202428.3628.6128.3228.4328.4323,800
06 feb 202428.5028.9028.5028.8528.8530,000
05 feb 202427.9428.3727.9328.2428.2432,700
02 feb 202427.6127.8127.6127.8027.8013,200
01 feb 202426.8927.2626.8927.2627.2618,600
31 ene 202426.3726.4426.0626.2126.2121,000
30 ene 202427.0727.0726.6226.7826.7816,000
29 ene 202427.5327.5727.2827.5027.5042,200
26 ene 202427.5827.8027.5827.7727.7727,300
25 ene 202427.5427.5427.3627.4827.4817,100
24 ene 202427.6627.9427.6327.8327.8330,100
23 ene 202426.5326.6826.3326.6826.6855,000
22 ene 202426.0226.2726.0226.2126.2167,300
19 ene 202426.8727.3426.7927.2427.2496,700
18 ene 202426.8626.9526.7526.8426.84145,000
17 ene 202426.2726.5426.2726.5026.5042,600
16 ene 202427.4727.6227.4027.4027.4027,700
12 ene 202428.1528.2027.9828.0128.0129,400
11 ene 202427.8427.9327.4827.8427.8485,000
10 ene 202428.4528.4828.3428.3628.3625,000
09 ene 202427.8928.8627.8928.8228.8223,600
08 ene 202427.8529.2827.8529.2829.2821,600
05 ene 202429.5229.5229.3429.3429.3417,500
04 ene 202429.5929.5929.2929.4029.4022,300
03 ene 202429.7629.9629.7529.9429.9422,000
02 ene 202430.0030.6029.8030.1430.1452,200
29 dic 202329.2729.3129.1629.2529.2511,900
28 dic 202329.3229.3229.1129.2229.228,200
27 dic 202328.5828.7728.4628.5528.5529,900
26 dic 202329.2729.2728.9029.1329.139,600
22 dic 202329.0029.0628.7328.8828.8816,100
21 dic 202329.2629.3229.0629.3029.3042,100
20 dic 202328.1028.8028.1028.3128.3119,900
19 dic 202327.6627.8927.6627.8727.8714,100
18 dic 202326.5027.5726.5027.5727.5764,800
15 dic 202327.6527.6527.2227.3127.3122,700
14 dic 202327.2627.6127.2627.6127.6128,700
13 dic 202326.7727.2026.6227.1527.1538,200
12 dic 202325.9127.0725.9127.0627.0649,100
11 dic 202326.1827.3726.1827.3427.3485,000
08 dic 202326.7027.1626.7027.1127.1144,100
07 dic 202326.8727.0826.8627.0827.0842,800
06 dic 202326.8526.9726.7326.8126.8142,800
05 dic 202325.9326.2525.8426.2026.2085,900
04 dic 202325.6525.7025.5525.5525.5542,500
01 dic 202324.9925.1924.9725.1625.1615,300
30 nov 202324.3624.5724.3024.4224.4233,900
29 nov 202325.0025.0024.2024.2224.2217,900
28 nov 202325.4725.5325.4025.5325.5320,600
27 nov 202326.1826.2126.0326.1026.1021,200
24 nov 202326.6426.7226.5226.6726.677,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...