U.S. markets open in 7 hours 39 minutes

Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
143.64-3.14 (-2.14%)
Al cierre: 8:01p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 de sep. de 2021143.64143.64143.64143.64143.64-
17 de sep. de 2021146.78146.78146.78146.78146.78-
16 de sep. de 2021148.62148.62148.62148.62148.62-
15 de sep. de 2021148.13148.13148.13148.13148.13-
14 de sep. de 2021146.61146.61146.61146.61146.61-
13 de sep. de 2021147.54147.54147.54147.54147.54-
10 de sep. de 2021146.28146.28146.28146.28146.28-
09 de sep. de 2021147.24147.24147.24147.24147.24-
08 de sep. de 2021146.88146.88146.88146.88146.88-
07 de sep. de 2021148.46148.46148.46148.46148.46-
03 de sep. de 2021149.65149.65149.65149.65149.65-
02 de sep. de 2021149.18149.18149.18149.18149.18-
01 de sep. de 2021148.65148.65148.65148.65148.65-
31 de ago. de 2021148.91148.91148.91148.91148.91-
30 de ago. de 2021149.62149.62149.62149.62149.62-
27 de ago. de 2021149.01149.01149.01149.01149.01-
26 de ago. de 2021146.64146.64146.64146.64146.64-
25 de ago. de 2021146.96146.96146.96146.96146.96-
24 de ago. de 2021146.05146.05146.05146.05146.05-
23 de ago. de 2021144.96144.96144.96144.96144.96-
20 de ago. de 2021142.32142.32142.32142.32142.32-
19 de ago. de 2021141.42141.42141.42141.42141.42-
18 de ago. de 2021140.87140.87140.87140.87140.87-
17 de ago. de 2021142.10142.10142.10142.10142.10-
16 de ago. de 2021143.91143.91143.91143.91143.91-
13 de ago. de 2021144.28144.28144.28144.28144.28-
12 de ago. de 2021144.02144.02144.02144.02144.02-
11 de ago. de 2021145.03145.03145.03145.03145.03-
10 de ago. de 2021145.16145.16145.16145.16145.16-
09 de ago. de 2021146.44146.44146.44146.44146.44-
06 de ago. de 2021146.54146.54146.54146.54146.54-
05 de ago. de 2021145.55145.55145.55145.55145.55-
04 de ago. de 2021145.25145.25145.25145.25145.25-
03 de ago. de 2021145.57145.57145.57145.57145.57-
02 de ago. de 2021144.85144.85144.85144.85144.85-
30 de jul. de 2021144.72144.72144.72144.72144.72-
29 de jul. de 2021144.66144.66144.66144.66144.66-
28 de jul. de 2021143.84143.84143.84143.84143.84-
27 de jul. de 2021142.56142.56142.56142.56142.56-
26 de jul. de 2021144.93144.93144.93144.93144.93-
23 de jul. de 2021145.01145.01145.01145.01145.01-
22 de jul. de 2021143.46143.46143.46143.46143.46-
21 de jul. de 2021143.73143.73143.73143.73143.73-
20 de jul. de 2021141.24141.24141.24141.24141.24-
19 de jul. de 2021138.72138.72138.72138.72138.72-
16 de jul. de 2021139.75139.75139.75139.75139.75-
15 de jul. de 2021141.80141.80141.80141.80141.80-
14 de jul. de 2021143.41143.41143.41143.41143.41-
13 de jul. de 2021144.00144.00144.00144.00144.00-
12 de jul. de 2021144.57144.57144.57144.57144.57-
09 de jul. de 2021144.30144.30144.30144.30144.30-
08 de jul. de 2021142.48142.48142.48142.48142.48-
07 de jul. de 2021144.26144.26144.26144.26144.26-
06 de jul. de 2021145.18145.18145.18145.18145.18-
02 de jul. de 2021145.30145.30145.30145.30145.30-
01 de jul. de 2021144.09144.09144.09144.09144.09-
30 de jun. de 2021145.16145.16145.16145.16145.16-
29 de jun. de 2021145.68145.68145.68145.68145.68-
28 de jun. de 2021145.23145.23145.23145.23145.23-
25 de jun. de 2021143.38143.38143.38143.38143.38-
24 de jun. de 2021143.43143.43143.43143.43143.43-
23 de jun. de 2021141.61141.61141.61141.61141.61-
22 de jun. de 2021141.10141.10141.10141.10141.10-
21 de jun. de 2021140.46140.46140.46140.46140.46-
18 de jun. de 2021139.07139.07139.07139.07139.07-
17 de jun. de 2021141.73141.73141.73141.73141.73-
16 de jun. de 2021141.23141.23141.23141.23141.23-
15 de jun. de 2021141.91141.91141.91141.91141.91-
14 de jun. de 2021142.93142.93142.93142.93142.93-
11 de jun. de 2021141.86141.86141.86141.86141.86-
10 de jun. de 2021141.23141.23141.23141.23141.23-
09 de jun. de 2021139.96139.96139.96139.96139.96-
08 de jun. de 2021140.44140.44140.44140.44140.44-
07 de jun. de 2021140.39140.39140.39140.39140.39-
04 de jun. de 2021140.53140.53140.53140.53140.53-
03 de jun. de 2021137.52137.52137.52137.52137.52-
02 de jun. de 2021138.49138.49138.49138.49138.49-
01 de jun. de 2021137.70137.70137.70137.70137.70-
28 de may. de 2021137.89137.89137.89137.89137.89-
27 de may. de 2021137.95137.95137.95137.95137.95-
26 de may. de 2021137.24137.24137.24137.24137.24-
25 de may. de 2021136.36136.36136.36136.36136.36-
24 de may. de 2021136.30136.30136.30136.30136.30-
21 de may. de 2021133.81133.81133.81133.81133.81-
20 de may. de 2021134.50134.50134.50134.50134.50-
19 de may. de 2021131.47131.47131.47131.47131.47-
18 de may. de 2021130.25130.25130.25130.25130.25-
17 de may. de 2021131.09131.09131.09131.09131.09-
14 de may. de 2021131.70131.70131.70131.70131.70-
13 de may. de 2021128.38128.38128.38128.38128.38-
12 de may. de 2021126.50126.50126.50126.50126.50-
11 de may. de 2021131.47131.47131.47131.47131.47-
10 de may. de 2021131.57131.57131.57131.57131.57-
07 de may. de 2021135.86135.86135.86135.86135.86-
06 de may. de 2021134.22134.22134.22134.22134.22-
05 de may. de 2021133.37133.37133.37133.37133.37-
04 de may. de 2021133.33133.33133.33133.33133.33-
03 de may. de 2021135.60135.60135.60135.60135.60-
30 de abr. de 2021136.24136.24136.24136.24136.24-
29 de abr. de 2021139.13139.13139.13139.13139.13-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...