U.S. markets closed

SmileDirectClub, Inc. (SDC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.10-0.11 (-1.19%)
Al cierre: 4:00p.m. EDT
9.13 +0.03 (0.33 %)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SDC210618C000020002021-06-15 1:02PM EDT2.007.255.109.200.00-111,625.00%
SDC210618C000030002021-05-17 12:01AM EDT3.004.800.000.000.00--00.00%
SDC210618C000040002021-06-01 9:43AM EDT4.004.305.055.400.00-221,118.75%
SDC210618C000050002021-06-17 12:22PM EDT5.004.164.054.15-0.30-6.73%414250.00%
SDC210618C000055002021-06-14 10:39AM EDT5.504.003.553.850.00-11700.00%
SDC210618C000060002021-06-08 3:34PM EDT6.003.303.003.450.00-1726637.50%
SDC210618C000065002021-06-14 11:22AM EDT6.503.050.694.450.00-171,918.75%
SDC210618C000070002021-06-17 2:42PM EDT7.002.142.082.16-0.26-10.83%13111287.50%
SDC210618C000075002021-06-17 2:24PM EDT7.501.591.581.68+0.02+1.27%6852243.75%
SDC210618C000080002021-06-17 3:55PM EDT8.001.111.071.14-0.11-9.02%1001,816125.00%
SDC210618C000085002021-06-17 1:18PM EDT8.500.570.600.71-0.18-24.00%1333,523134.38%
SDC210618C000090002021-06-17 3:57PM EDT9.000.170.160.20-0.13-43.33%2,5935,88565.63%
SDC210618C000095002021-06-17 3:49PM EDT9.500.040.030.05-0.05-55.56%8473,68087.50%
SDC210618C000100002021-06-17 3:51PM EDT10.000.030.020.030.00-7419,855131.25%
SDC210618C000105002021-06-17 3:57PM EDT10.500.010.010.02-0.01-50.00%1303,114162.50%
SDC210618C000110002021-06-17 3:38PM EDT11.000.010.000.01-0.01-50.00%1585,105168.75%
SDC210618C000115002021-06-17 3:46PM EDT11.500.010.010.020.00-441,693237.50%
SDC210618C000120002021-06-17 3:21PM EDT12.000.010.000.01-0.01-50.00%65,443237.50%
SDC210618C000125002021-06-17 3:52PM EDT12.500.010.000.010.00-73797262.50%
SDC210618C000130002021-06-16 11:24AM EDT13.000.020.000.010.00-22,710287.50%
SDC210618C000135002021-06-15 3:59PM EDT13.500.010.000.130.00-1189475.00%
SDC210618C000140002021-06-16 12:09PM EDT14.000.010.000.010.00-111,350337.50%
SDC210618C000145002021-06-14 12:10AM EDT14.500.040.000.030.00--21418.75%
SDC210618C000150002021-06-16 10:13AM EDT15.000.010.000.010.00-7833387.50%
SDC210618C000160002021-06-16 1:47PM EDT16.000.010.000.010.00-5123425.00%
SDC210618C000170002021-06-14 11:01AM EDT17.000.010.000.010.00-194475.00%
SDC210618C000180002021-06-10 3:57PM EDT18.000.040.000.010.00-666500.00%
SDC210618C000200002021-06-16 11:33AM EDT20.000.010.000.010.00-1669575.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SDC210618P000020002021-06-09 9:54AM EDT2.000.010.000.010.00-10111,150.00%
SDC210618P000050002021-04-22 9:30AM EDT5.000.070.000.080.00--10662.50%
SDC210618P000060002021-06-09 12:29PM EDT6.000.010.000.150.00-1422559.38%
SDC210618P000070002021-06-14 3:29PM EDT7.000.010.000.020.00-21,448256.25%
SDC210618P000075002021-06-16 1:24PM EDT7.500.030.000.030.00-21,047212.50%
SDC210618P000080002021-06-16 1:54PM EDT8.000.020.000.010.00-103,904125.00%
SDC210618P000085002021-06-17 12:41PM EDT8.500.010.010.02-0.03-75.00%6341,62190.63%
SDC210618P000090002021-06-17 3:41PM EDT9.000.070.060.08-0.04-36.36%3862,26159.38%
SDC210618P000095002021-06-17 2:49PM EDT9.500.400.400.45+0.01+2.56%4893975.00%
SDC210618P000100002021-06-17 2:39PM EDT10.000.900.870.94-0.13-12.62%6782893.75%
SDC210618P000105002021-06-17 11:08AM EDT10.501.171.381.43-0.24-17.02%7246131.25%
SDC210618P000110002021-06-17 9:31AM EDT11.001.721.862.07-0.32-15.69%12129278.13%
SDC210618P000115002021-06-14 10:16AM EDT11.502.212.353.30+0.26+13.33%821601.56%
SDC210618P000120002021-06-16 9:32AM EDT12.003.041.164.700.00-169309.38%
SDC210618P000125002021-06-09 1:44PM EDT12.502.513.353.450.00-22100.00%
SDC210618P000130002021-06-09 1:53PM EDT13.002.913.854.050.00-10415.63%
SDC210618P000135002021-06-09 1:12PM EDT13.503.354.354.600.00-3619487.50%
SDC210618P000140002021-06-09 2:19PM EDT14.003.804.805.100.00-20481.25%
SDC210618P000145002021-06-14 10:20AM EDT14.504.905.355.550.00--3509.38%
SDC210618P000160002021-05-10 9:56AM EDT16.008.104.856.450.00-100.00%
SDC210618P000170002021-06-04 2:34PM EDT17.008.857.758.200.00-44690.63%
SDC210618P000200002021-06-14 10:39AM EDT20.0010.4510.8011.050.00--1687.50%