U.S. markets closed
F S&P 500
4,983.50 -65.50 (-1.30%) F Dow Jones
37,591.00 -416.00 (-1.09%) F Nasdaq
17,263.50 -283.75 (-1.62%) E-mini Russell 2000 Index Futur
1,929.40 -28.70 (-1.47%) Petróleo
85.36 +2.63 (+3.18%) Oro
2,427.60 +29.60 (+1.23%)
Seadrill Limited (SDRL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240419C00022500 | 2024-04-18 3:26PM EDT | 22.50 | 26.50 | 25.80 | 29.00 | +1.85 | +7.51% | 1 | 1 | 1,177.34% |
| SDRL240419C00025000 | 2023-10-03 9:44AM EDT | 25.00 | 19.50 | 16.00 | 19.80 | 0.00 | - | 7 | 2 | 0.00% |
| SDRL240419C00040000 | 2024-04-17 10:00AM EDT | 40.00 | 11.60 | 8.60 | 9.20 | 0.00 | - | 10 | 40 | 287.50% |
| SDRL240419C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.09 | 3.60 | 6.40 | 0.00 | - | 1 | 45 | 263.48% |
| SDRL240419C00050000 | 2024-04-18 2:36PM EDT | 50.00 | 0.23 | 0.00 | 0.20 | -1.56 | -87.15% | 12 | 77 | 57.03% |
| SDRL240419C00055000 | 2024-04-18 2:36PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 8 | 100 | 110.94% |
| SDRL240419C00060000 | 2023-12-18 4:43PM EDT | 60.00 | 0.35 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 331.25% |
| SDRL240419C00065000 | 2024-04-18 3:24PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 1 | 2 | 289.06% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240419P00030000 | 2024-01-08 3:00PM EDT | 30.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 703.91% |
| SDRL240419P00035000 | 2024-03-01 11:55AM EDT | 35.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 10 | 68 | 664.45% |
| SDRL240419P00040000 | 2024-04-02 10:14AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,270 | 181.25% |
| SDRL240419P00045000 | 2024-04-09 11:09AM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 167.58% |
| SDRL240419P00050000 | 2024-04-18 3:37PM EDT | 50.00 | 1.66 | 1.05 | 1.75 | +1.35 | +435.48% | 11 | 50 | 71.48% |
| SDRL240419P00055000 | 2024-04-04 9:31AM EDT | 55.00 | 1.20 | 5.40 | 8.40 | 0.00 | - | 2 | 2 | 267.97% |
| SDRL240419P00070000 | 2023-09-26 10:41AM EDT | 70.00 | 25.00 | 28.80 | 33.00 | 0.00 | - | 1 | 0 | 1,545.31% |
© 2024 Yahoo. Todos los derechos reservados.