ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00023000 | 2024-04-19 12:14PM EDT | 23.00 | 4.85 | 4.00 | 5.40 | +1.05 | +27.63% | 10 | 11 | 75.10% |
| SDS240517C00024000 | 2024-04-19 3:15PM EDT | 24.00 | 3.90 | 3.10 | 4.50 | +0.40 | +11.43% | 7 | 41 | 68.75% |
| SDS240517C00025000 | 2024-04-19 2:50PM EDT | 25.00 | 3.10 | 2.75 | 3.10 | +0.50 | +19.23% | 5 | 205 | 37.21% |
| SDS240517C00026000 | 2024-04-19 3:55PM EDT | 26.00 | 2.22 | 2.00 | 2.50 | +0.52 | +30.59% | 171 | 582 | 45.12% |
| SDS240517C00027000 | 2024-04-19 3:59PM EDT | 27.00 | 1.50 | 1.45 | 1.75 | +0.36 | +31.58% | 727 | 1,066 | 41.21% |
| SDS240517C00028000 | 2024-04-19 3:59PM EDT | 28.00 | 1.10 | 1.00 | 1.05 | +0.27 | +32.53% | 273 | 347 | 35.60% |
| SDS240517C00029000 | 2024-04-19 3:46PM EDT | 29.00 | 0.74 | 0.65 | 0.75 | +0.23 | +45.10% | 157 | 50 | 38.87% |
| SDS240517C00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.49 | 0.45 | 0.55 | +0.11 | +28.95% | 57 | 267 | 42.19% |
| SDS240517C00031000 | 2024-04-19 2:48PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 8 | 109 | 44.73% |
| SDS240517C00032000 | 2024-04-19 3:44PM EDT | 32.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 6 | 112 | 47.46% |
| SDS240517C00033000 | 2024-04-19 2:52PM EDT | 33.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 51 | 104 | 48.05% |
| SDS240517C00034000 | 2024-03-14 10:52AM EDT | 34.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 54.00% |
| SDS240517C00035000 | 2024-04-18 12:58PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 105 | 50.78% |
| SDS240517C00037000 | 2024-03-07 11:35AM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 73.83% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 88.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SDS240517P00024000 | 2024-04-17 1:33PM EDT | 24.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 60 | 49.90% |
| SDS240517P00025000 | 2024-04-19 2:24PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 100 | 129 | 30.37% |
| SDS240517P00026000 | 2024-04-18 12:06PM EDT | 26.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 151 | 30.18% |
| SDS240517P00027000 | 2024-04-19 3:46PM EDT | 27.00 | 0.50 | 0.45 | 0.55 | -0.17 | -25.37% | 162 | 193 | 30.76% |
| SDS240517P00028000 | 2024-04-19 3:43PM EDT | 28.00 | 0.95 | 0.65 | 1.05 | -0.60 | -38.71% | 106 | 12 | 32.37% |
| SDS240517P00029000 | 2024-04-19 2:46PM EDT | 29.00 | 1.64 | 1.65 | 1.80 | -0.49 | -23.00% | 1 | 62 | 37.21% |
© 2024 Yahoo. Todos los derechos reservados.