U.S. markets closed
F S&P 500
5,079.75 -27.75 (-0.54%) F Dow Jones
38,624.00 -56.00 (-0.14%) F Nasdaq
17,482.00 -182.50 (-1.03%) E-mini Russell 2000 Index Futur
2,011.70 +4.90 (+0.24%) Petróleo
82.73 -0.08 (-0.10%) Oro
2,330.20 -8.20 (-0.35%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426C00045000 | 2024-04-16 11:14AM EDT | 45.00 | 12.54 | 12.65 | 15.30 | 0.00 | - | 1 | 4 | 345.31% |
| SEDG240426C00045500 | 2024-04-17 10:38AM EDT | 45.50 | 14.40 | 12.10 | 14.25 | 0.00 | - | - | 1 | 300.98% |
| SEDG240426C00046000 | 2024-04-18 1:13PM EDT | 46.00 | 12.05 | 11.70 | 14.40 | 0.00 | - | - | 7 | 331.84% |
| SEDG240426C00050000 | 2024-04-23 12:19PM EDT | 50.00 | 7.31 | 7.55 | 9.05 | 0.00 | - | 1 | 2 | 173.44% |
| SEDG240426C00051000 | 2024-04-23 1:42PM EDT | 51.00 | 6.10 | 6.65 | 9.40 | 0.00 | - | 2 | 4 | 224.71% |
| SEDG240426C00052000 | 2024-04-23 1:42PM EDT | 52.00 | 5.30 | 5.85 | 6.25 | 0.00 | - | 6 | 53 | 108.79% |
| SEDG240426C00053000 | 2024-04-23 12:13PM EDT | 53.00 | 5.00 | 5.00 | 6.55 | 0.00 | - | 3 | 32 | 163.28% |
| SEDG240426C00054000 | 2024-04-24 1:03PM EDT | 54.00 | 4.15 | 4.20 | 8.40 | +0.05 | +1.22% | 38 | 45 | 247.66% |
| SEDG240426C00055000 | 2024-04-24 2:12PM EDT | 55.00 | 2.97 | 3.45 | 3.65 | -0.38 | -11.34% | 45 | 78 | 105.86% |
| SEDG240426C00056000 | 2024-04-24 3:56PM EDT | 56.00 | 2.83 | 2.77 | 2.88 | -0.17 | -5.67% | 213 | 440 | 103.52% |
| SEDG240426C00057000 | 2024-04-24 3:57PM EDT | 57.00 | 2.11 | 2.15 | 2.24 | -0.34 | -13.88% | 241 | 967 | 102.15% |
| SEDG240426C00058000 | 2024-04-24 3:45PM EDT | 58.00 | 1.83 | 1.61 | 1.69 | -0.26 | -12.44% | 172 | 333 | 100.49% |
| SEDG240426C00059000 | 2024-04-24 3:56PM EDT | 59.00 | 1.18 | 1.17 | 1.25 | -0.49 | -29.34% | 207 | 459 | 99.71% |
| SEDG240426C00060000 | 2024-04-24 3:56PM EDT | 60.00 | 0.86 | 0.82 | 0.88 | -0.53 | -38.13% | 420 | 2,714 | 98.34% |
| SEDG240426C00061000 | 2024-04-24 3:54PM EDT | 61.00 | 0.70 | 0.55 | 0.61 | -0.41 | -36.94% | 363 | 434 | 97.46% |
| SEDG240426C00062000 | 2024-04-24 3:36PM EDT | 62.00 | 0.41 | 0.36 | 0.45 | -0.42 | -50.60% | 213 | 287 | 98.83% |
| SEDG240426C00063000 | 2024-04-24 12:24PM EDT | 63.00 | 0.27 | 0.23 | 0.28 | -0.38 | -58.46% | 52 | 285 | 97.46% |
| SEDG240426C00064000 | 2024-04-24 3:01PM EDT | 64.00 | 0.19 | 0.14 | 0.19 | -0.32 | -62.75% | 149 | 399 | 98.05% |
| SEDG240426C00065000 | 2024-04-24 2:52PM EDT | 65.00 | 0.10 | 0.09 | 0.14 | -0.32 | -76.19% | 379 | 2,419 | 100.39% |
| SEDG240426C00066000 | 2024-04-24 3:54PM EDT | 66.00 | 0.10 | 0.05 | 0.10 | -0.22 | -68.75% | 166 | 902 | 101.56% |
| SEDG240426C00067000 | 2024-04-24 11:18AM EDT | 67.00 | 0.06 | 0.03 | 0.12 | -0.18 | -75.00% | 39 | 207 | 110.94% |
| SEDG240426C00068000 | 2024-04-24 12:22PM EDT | 68.00 | 0.05 | 0.02 | 0.10 | -0.07 | -58.33% | 607 | 1,048 | 115.23% |
| SEDG240426C00069000 | 2024-04-24 10:05AM EDT | 69.00 | 0.08 | 0.02 | 0.14 | -0.06 | -42.86% | 717 | 867 | 129.69% |
| SEDG240426C00070000 | 2024-04-24 10:12AM EDT | 70.00 | 0.05 | 0.02 | 0.08 | -0.06 | -54.55% | 213 | 411 | 128.13% |
| SEDG240426C00071000 | 2024-04-24 10:07AM EDT | 71.00 | 0.06 | 0.02 | 0.24 | 0.00 | - | 3 | 144 | 160.16% |
| SEDG240426C00072000 | 2024-04-22 12:23PM EDT | 72.00 | 0.09 | 0.02 | 0.04 | +0.05 | +125.00% | 1 | 166 | 133.59% |
| SEDG240426C00073000 | 2024-04-23 10:08AM EDT | 73.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 49 | 140.63% |
| SEDG240426C00074000 | 2024-04-23 12:29PM EDT | 74.00 | 0.24 | 0.01 | 0.37 | 0.00 | - | 5 | 48 | 199.22% |
| SEDG240426C00075000 | 2024-04-23 10:43AM EDT | 75.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 12 | 72 | 207.42% |
| SEDG240426C00076000 | 2024-04-24 9:37AM EDT | 76.00 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 1 | 41 | 153.13% |
| SEDG240426C00077000 | 2024-04-16 10:27AM EDT | 77.00 | 0.23 | 0.00 | 0.37 | 0.00 | - | 2 | 63 | 222.66% |
| SEDG240426C00078000 | 2024-04-17 1:49PM EDT | 78.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 244.53% |
| SEDG240426C00079000 | 2024-04-15 12:52PM EDT | 79.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 252.34% |
| SEDG240426C00080000 | 2024-04-19 2:29PM EDT | 80.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 4 | 49 | 260.16% |
| SEDG240426C00081000 | 2024-04-15 12:47PM EDT | 81.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 267.97% |
| SEDG240426C00082000 | 2024-04-15 12:01PM EDT | 82.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 12 | 28 | 275.39% |
| SEDG240426C00085000 | 2024-04-15 1:39PM EDT | 85.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 51 | 297.27% |
| SEDG240426C00090000 | 2024-04-18 12:48PM EDT | 90.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 331.25% |
| SEDG240426C00095000 | 2024-04-16 2:00PM EDT | 95.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 128 | 362.50% |
| SEDG240426C00100000 | 2024-04-10 12:06PM EDT | 100.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 391.41% |
| SEDG240426C00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 52 | 113 | 329.69% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426P00041000 | 2024-04-23 2:57PM EDT | 41.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 292.58% |
| SEDG240426P00041500 | 2024-04-19 3:58PM EDT | 41.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 284.38% |
| SEDG240426P00043000 | 2024-04-22 12:25PM EDT | 43.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 5 | 15 | 254.30% |
| SEDG240426P00043500 | 2024-04-19 3:44PM EDT | 43.50 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 11 | 236.72% |
| SEDG240426P00044000 | 2024-04-22 12:06PM EDT | 44.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 20 | 40 | 153.13% |
| SEDG240426P00045000 | 2024-04-24 3:56PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 219 | 706 | 134.38% |
| SEDG240426P00045500 | 2024-04-22 2:49PM EDT | 45.50 | 0.03 | 0.00 | 0.11 | -0.14 | -82.35% | 1 | 32 | 164.06% |
| SEDG240426P00046000 | 2024-04-22 12:51PM EDT | 46.00 | 0.23 | 0.00 | 0.03 | 0.00 | - | 16 | 26 | 131.25% |
| SEDG240426P00046500 | 2024-04-23 3:56PM EDT | 46.50 | 0.15 | 0.00 | 0.13 | 0.00 | - | 15 | 15 | 154.69% |
| SEDG240426P00047000 | 2024-04-24 1:17PM EDT | 47.00 | 0.03 | 0.01 | 0.04 | -0.14 | -82.35% | 12 | 452 | 128.13% |
| SEDG240426P00047500 | 2024-04-23 2:29PM EDT | 47.50 | 0.10 | 0.01 | 0.26 | -0.10 | -50.00% | 2 | 37 | 162.89% |
| SEDG240426P00048000 | 2024-04-24 12:49PM EDT | 48.00 | 0.06 | 0.02 | 0.04 | -0.19 | -76.00% | 109 | 403 | 120.31% |
| SEDG240426P00048500 | 2024-04-23 3:10PM EDT | 48.50 | 0.30 | 0.01 | 0.07 | 0.00 | - | 3 | 76 | 119.53% |
| SEDG240426P00049000 | 2024-04-24 3:54PM EDT | 49.00 | 0.05 | 0.04 | 0.05 | -0.29 | -85.29% | 86 | 227 | 115.63% |
| SEDG240426P00049500 | 2024-04-24 10:09AM EDT | 49.50 | 0.05 | 0.05 | 0.19 | -0.22 | -81.48% | 1 | 18 | 131.64% |
| SEDG240426P00050000 | 2024-04-24 3:49PM EDT | 50.00 | 0.05 | 0.05 | 0.31 | -0.43 | -89.58% | 262 | 2,859 | 136.33% |
| SEDG240426P00051000 | 2024-04-24 10:07AM EDT | 51.00 | 0.10 | 0.09 | 0.12 | -0.52 | -83.87% | 57 | 63 | 107.81% |
| SEDG240426P00052000 | 2024-04-24 3:41PM EDT | 52.00 | 0.19 | 0.15 | 0.19 | -0.65 | -77.38% | 36 | 167 | 105.86% |
| SEDG240426P00053000 | 2024-04-24 3:54PM EDT | 53.00 | 0.23 | 0.25 | 0.29 | -0.88 | -79.28% | 129 | 168 | 103.91% |
| SEDG240426P00054000 | 2024-04-24 3:56PM EDT | 54.00 | 0.43 | 0.39 | 0.44 | -0.99 | -69.72% | 287 | 307 | 102.15% |
| SEDG240426P00055000 | 2024-04-24 3:56PM EDT | 55.00 | 0.63 | 0.60 | 0.66 | -1.22 | -65.95% | 304 | 716 | 101.37% |
| SEDG240426P00056000 | 2024-04-24 3:56PM EDT | 56.00 | 0.94 | 0.87 | 0.93 | -1.34 | -58.77% | 234 | 354 | 99.22% |
| SEDG240426P00057000 | 2024-04-24 3:57PM EDT | 57.00 | 1.33 | 1.23 | 1.30 | -1.44 | -51.99% | 140 | 713 | 97.85% |
| SEDG240426P00058000 | 2024-04-24 3:45PM EDT | 58.00 | 1.76 | 1.69 | 1.76 | -1.59 | -47.46% | 611 | 160 | 96.68% |
| SEDG240426P00059000 | 2024-04-24 3:51PM EDT | 59.00 | 2.10 | 2.24 | 2.32 | -1.80 | -46.15% | 126 | 417 | 95.51% |
| SEDG240426P00060000 | 2024-04-24 12:51PM EDT | 60.00 | 3.32 | 2.84 | 2.99 | -1.20 | -26.55% | 114 | 455 | 93.46% |
| SEDG240426P00061000 | 2024-04-24 11:06AM EDT | 61.00 | 3.65 | 3.55 | 3.75 | -1.80 | -33.03% | 5 | 632 | 92.19% |
| SEDG240426P00062000 | 2024-04-24 12:17PM EDT | 62.00 | 5.32 | 4.35 | 4.60 | -3.28 | -38.14% | 7 | 217 | 92.38% |
| SEDG240426P00063000 | 2024-04-24 10:42AM EDT | 63.00 | 4.75 | 4.40 | 6.05 | -3.23 | -40.48% | 3 | 106 | 73.83% |
| SEDG240426P00064000 | 2024-04-22 10:23AM EDT | 64.00 | 9.63 | 5.25 | 6.50 | 0.00 | - | 1 | 34 | 121.48% |
| SEDG240426P00065000 | 2024-04-24 1:32PM EDT | 65.00 | 7.53 | 6.90 | 7.70 | -0.97 | -11.41% | 3 | 72 | 108.20% |
| SEDG240426P00066000 | 2024-04-23 3:35PM EDT | 66.00 | 9.64 | 8.00 | 8.30 | 0.00 | - | 3 | 180 | 75.00% |
| SEDG240426P00067000 | 2024-04-23 2:09PM EDT | 67.00 | 10.50 | 7.60 | 9.55 | 0.00 | - | 6 | 66 | 163.28% |
| SEDG240426P00068000 | 2024-04-24 10:05AM EDT | 68.00 | 8.71 | 9.80 | 11.05 | -2.89 | -24.91% | 14 | 143 | 158.59% |
| SEDG240426P00069000 | 2024-04-23 12:52PM EDT | 69.00 | 11.13 | 7.90 | 11.80 | -1.42 | -11.31% | 3 | 82 | 213.09% |
| SEDG240426P00070000 | 2024-04-19 1:51PM EDT | 70.00 | 13.58 | 8.90 | 12.30 | 0.00 | - | 9 | 32 | 157.81% |
| SEDG240426P00071000 | 2024-04-16 1:35PM EDT | 71.00 | 12.50 | 12.85 | 13.75 | 0.00 | - | 1 | 24 | 166.80% |
| SEDG240426P00072000 | 2024-04-17 12:28PM EDT | 72.00 | 15.15 | 13.35 | 15.45 | +2.59 | +20.62% | 290 | 99 | 194.53% |
| SEDG240426P00074000 | 2024-04-24 2:17PM EDT | 74.00 | 18.00 | 12.10 | 17.80 | +5.60 | +45.16% | 23 | 7 | 359.38% |
| SEDG240426P00075000 | 2024-04-24 2:16PM EDT | 75.00 | 17.65 | 16.15 | 17.40 | -0.50 | -2.75% | 9 | 3 | 221.48% |
| SEDG240426P00076000 | 2024-04-23 10:12AM EDT | 76.00 | 19.40 | 17.75 | 18.35 | 0.00 | - | 16 | 0 | 219.92% |
| SEDG240426P00077000 | 2024-04-18 3:22PM EDT | 77.00 | 19.99 | 18.60 | 19.45 | 0.00 | - | 7 | 0 | 247.27% |
| SEDG240426P00078000 | 2024-04-01 2:57PM EDT | 78.00 | 9.65 | 16.40 | 21.70 | 0.00 | - | - | 0 | 395.02% |
| SEDG240426P00079000 | 2024-03-07 12:35PM EDT | 79.00 | 11.55 | 13.15 | 16.75 | 0.00 | - | - | 6 | 0.00% |
| SEDG240426P00080000 | 2024-04-18 3:58PM EDT | 80.00 | 22.99 | 21.90 | 22.50 | 0.00 | - | 4 | 1 | 204.69% |
| SEDG240426P00082000 | 2024-03-26 9:40AM EDT | 82.00 | 18.00 | 20.85 | 26.80 | 0.00 | - | 1 | 0 | 524.22% |
| SEDG240426P00090000 | 2024-04-24 9:43AM EDT | 90.00 | 31.55 | 31.30 | 33.35 | -3.55 | -10.11% | 2 | 0 | 314.06% |
| SEDG240426P00095000 | 2024-04-16 9:30AM EDT | 95.00 | 36.00 | 35.90 | 38.35 | 0.00 | - | - | 0 | 508.59% |
| SEDG240426P00100000 | 2024-04-15 9:43AM EDT | 100.00 | 35.88 | 41.15 | 43.50 | 0.00 | - | 1 | 0 | 372.66% |
© 2024 Yahoo. Todos los derechos reservados.